Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,20 | 8,26 | 8,03 | +0,02 | +0,24% | 38,20M | 09:00:00 | ||
37 Interactive Entertainment Network Tech | 14,35 | 14,55 | 14,34 | -0,26 | -1,78% | 30,72M | 08:57:00 | ||
3Peak | 95,90 | 96,78 | 92,01 | +1,63 | +1,73% | 1,73M | 09:00:00 | ||
Aba Chemicals | 6,58 | 6,80 | 6,37 | +0,11 | +1,70% | 31,97M | 08:56:57 | ||
Accelink Tech A | 33,08 | 33,44 | 32,65 | -0,15 | -0,45% | 17,20M | 09:00:00 | ||
ACM Research Shanghai | 75,50 | 76,20 | 73,86 | +0,77 | +1,03% | 1,93M | 09:00:00 | ||
Addsino | 6,85 | 6,93 | 6,58 | +0,04 | +0,59% | 23,60M | 09:00:00 | ||
Advanced Micro Fabrication | 132,00 | 132,79 | 128,10 | +2,50 | +1,93% | 5,13M | 08:56:08 | ||
Aecc Aero Engine Control | 20,11 | 20,53 | 19,45 | +0,44 | +2,24% | 9,82M | 09:00:00 | ||
AECC Aviation Power | 36,79 | 37,39 | 34,98 | +1,45 | +4,10% | 25,63M | 09:00:00 | ||
Aerospace CH UAV | 15,31 | 15,47 | 15,02 | +0,07 | +0,46% | 9,85M | 08:57:00 | ||
Agricultural Bank China A | 4,39 | 4,46 | 4,38 | -0,04 | -0,90% | 316,72M | 08:56:08 | ||
Aier Eye Hospital Group | 12,09 | 12,18 | 12,02 | -0,08 | -0,66% | 36,57M | 08:57:00 | ||
AIMA Technology | 34,70 | 35,49 | 34,21 | +0,07 | +0,20% | 2,68M | 09:00:00 | ||
Aisino Corp | 7,91 | 7,95 | 7,76 | +0,05 | +0,64% | 9,51M | 09:00:00 | ||
All Winner Technology Co Ltd | 19,97 | 20,05 | 18,71 | +0,86 | +4,50% | 26,74M | 08:57:00 | ||
Amlogic Shanghai | 58,24 | 58,50 | 55,10 | +2,31 | +4,13% | 3,86M | 08:56:07 | ||
Amoy Diagnostics | 18,29 | 18,39 | 17,91 | +0,32 | +1,78% | 6,53M | 08:56:48 | ||
Amperex Tech A | 199,30 | 200,88 | 197,66 | +0,51 | +0,26% | 12,55M | 08:57:00 | ||
Andon Health A | 41,10 | 41,10 | 40,61 | +0,22 | +0,54% | 4,13M | 09:00:00 | ||
Angang Steel A | 2,30 | 2,36 | 2,30 | -0,01 | -0,43% | 39,90M | 09:00:00 | ||
Angel Yeast | 30,65 | 30,81 | 30,40 | -0,05 | -0,16% | 3,90M | 09:00:00 | ||
Anhui Anke BioTech Group | 9,34 | 9,45 | 9,17 | +0,06 | +0,65% | 11,99M | 08:56:51 | ||
Anhui Conch Cement | 24,53 | 24,67 | 24,33 | +0,10 | +0,41% | 14,37M | 09:00:00 | ||
Anhui Guangxin Agrochemical | 13,91 | 14,26 | 13,79 | +0,05 | +0,36% | 3,96M | 08:56:06 | ||
Anhui Heli | 24,63 | 25,04 | 24,47 | -0,20 | -0,81% | 5,70M | 09:00:00 | ||
Anhui Huaheng Biotechnology Co | 99,71 | 103,00 | 99,00 | -1,16 | -1,15% | 792,62K | 09:00:00 | ||
Anhui Hwasu | 2,60 | 2,66 | 2,59 | -0,01 | -0,38% | 8,10M | 09:00:00 | ||
Anhui Kouzi Distillery | 41,69 | 42,15 | 41,36 | -0,21 | -0,50% | 3,91M | 08:56:05 | ||
Anhui XDLK Microsystem | 29,33 | 29,69 | 28,58 | +0,38 | +1,31% | 883,70K | 09:00:00 | ||
Anhui Xinhua Media | 7,12 | 7,21 | 7,04 | 0,00 | 0,00% | 4,63M | 08:56:09 | ||
Anhui Yingjia Distillery | 69,06 | 70,20 | 68,68 | -0,49 | -0,71% | 2,17M | 08:56:04 | ||
Anhui Zhongding A | 12,92 | 13,08 | 12,76 | +0,10 | +0,78% | 7,68M | 09:00:00 | ||
Anji Microelectronics Tech | 159,85 | 162,37 | 156,00 | +2,03 | +1,29% | 816,29K | 08:56:09 | ||
Anker Innovations | 71,52 | 72,30 | 70,59 | -0,13 | -0,18% | 2,13M | 08:56:57 | ||
Antong | 2,11 | 2,14 | 2,11 | 0,00 | 0,00% | 0 | 28/05 | ||
Aodong A | 14,44 | 14,55 | 14,39 | -0,05 | -0,35% | 5,02M | 09:00:00 | ||
Apeloa A | 14,59 | 14,75 | 14,45 | 0,00 | 0,00% | 6,26M | 09:00:00 | ||
ApicHope Pharmaceutical | 21,64 | 21,92 | 21,17 | +0,30 | +1,41% | 3,21M | 08:56:57 | ||
APT Medical | 497,98 | 508,95 | 494,02 | -5,02 | -1,00% | 516,04K | 09:00:00 | ||
Arawana | 30,55 | 30,75 | 30,35 | -0,05 | -0,16% | 3,19M | 08:56:54 | ||
ArcSoft Corp | 29,88 | 30,22 | 29,00 | +0,28 | +0,95% | 2,64M | 08:56:09 | ||
Arctech Solar Holding | 101,35 | 103,40 | 100,00 | -0,63 | -0,62% | 1,04M | 09:00:00 | ||
Arrow Home | 8,99 | 9,20 | 8,93 | -0,17 | -1,86% | 3,87M | 08:56:45 | ||
Asia Potash International Investment Guangzhou | 19,18 | 19,60 | 19,05 | -0,23 | -1,19% | 9,78M | 09:00:00 | ||
ASR Microelectronics | 39,10 | 39,68 | 37,45 | +1,35 | +3,58% | 3,00M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 76,36 | 76,91 | 75,82 | -0,57 | -0,74% | 2,07M | 08:57:00 | ||
Aucksun A | 7,99 | 8,09 | 7,99 | -0,05 | -0,62% | 8,56M | 09:00:00 | ||
Autek China | 17,95 | 18,10 | 17,70 | +0,05 | +0,28% | 4,08M | 08:56:51 | ||
Autel Intelligent Technology | 25,34 | 25,79 | 25,11 | -0,05 | -0,20% | 3,06M | 09:00:00 | ||
Autobio Diagnostics | 51,81 | 52,10 | 50,67 | +0,60 | +1,17% | 3,70M | 08:56:08 | ||
Avary | 30,16 | 31,11 | 28,54 | +1,37 | +4,76% | 32,54M | 08:57:00 | ||
AVIC Airborne Systems | 11,96 | 12,04 | 11,60 | +0,22 | +1,87% | 37,20M | 09:00:00 | ||
Avic Aircraft A | 24,34 | 24,50 | 23,53 | +0,24 | +1,00% | 22,10M | 09:00:00 | ||
Avic Aviation Hi Tech | 19,34 | 19,59 | 19,01 | +0,10 | +0,52% | 10,82M | 08:56:02 | ||
Avic Chengdu Uas | 33,81 | 34,19 | 33,05 | +0,28 | +0,84% | 2,42M | 09:00:00 | ||
AVIC Heavy Machinery | 18,85 | 18,97 | 18,07 | +0,54 | +2,95% | 37,42M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 34,80 | 35,20 | 34,50 | +0,14 | +0,40% | 7,37M | 09:00:00 | ||
Avic Shenyang Aircraft | 39,80 | 40,20 | 38,70 | +0,75 | +1,92% | 11,20M | 09:00:00 | ||
Avicopter PLC | 41,91 | 42,36 | 40,98 | +0,62 | +1,50% | 6,05M | 09:00:00 | ||
B-Soft Co Ltd | 3,94 | 3,97 | 3,85 | +0,02 | +0,51% | 16,99M | 08:56:54 | ||
Bafang Electric Suzhou Co | 34,08 | 34,52 | 33,86 | -0,13 | -0,38% | 693,62K | 09:00:00 | ||
Baimtec Material | 57,07 | 57,42 | 56,21 | +0,57 | +1,01% | 566,84K | 09:00:00 | ||
Bank of Beijing | 5,79 | 5,89 | 5,76 | -0,03 | -0,52% | 59,30M | 09:00:00 | ||
Bank of Changsha Co | 8,62 | 8,77 | 8,56 | +0,02 | +0,23% | 24,56M | 09:00:00 | ||
Bank of Chengdu | 15,69 | 15,99 | 15,62 | -0,22 | -1,38% | 16,74M | 08:56:03 | ||
Bank of China A | 4,41 | 4,47 | 4,40 | -0,04 | -0,90% | 179,81M | 09:00:00 | ||
Bank of Chongqing Co | 7,80 | 7,95 | 7,77 | -0,12 | -1,52% | 9,73M | 09:00:00 | ||
Bank of Communications Co Ltd | 6,99 | 7,09 | 6,97 | -0,09 | -1,27% | 91,74M | 08:56:06 | ||
Bank of Guiyang | 5,82 | 5,92 | 5,81 | -0,08 | -1,36% | 35,31M | 08:56:07 | ||
Bank of Hangzhou | 13,58 | 13,87 | 13,52 | -0,18 | -1,31% | 22,40M | 08:56:08 | ||
Bank of Jiangsu | 8,19 | 8,36 | 8,13 | -0,11 | -1,33% | 123,70M | 08:56:08 | ||
Bank of Lanzhou | 2,54 | 2,56 | 2,52 | 0,00 | 0,00% | 34,63M | 08:56:57 | ||
Bank of Nanjing | 10,25 | 10,43 | 10,18 | -0,06 | -0,58% | 25,41M | 09:00:00 | ||
Bank Of Ningbo A | 24,76 | 25,00 | 24,52 | +0,08 | +0,32% | 24,22M | 09:00:00 | ||
Bank of Suzhou | 7,89 | 8,05 | 7,86 | -0,12 | -1,50% | 47,70M | 08:57:00 | ||
Bank of Xi'An Co | 3,56 | 3,64 | 3,55 | -0,07 | -1,93% | 27,70M | 09:00:00 | ||
Bank Qingdao | 3,61 | 3,69 | 3,59 | -0,07 | -1,90% | 37,82M | 08:56:54 | ||
Bank Zhengzhou | 1,91 | 1,93 | 1,90 | -0,02 | -1,04% | 57,83M | 08:57:00 | ||
BaoJi Titanium | 27,68 | 27,87 | 27,50 | -0,14 | -0,50% | 4,85M | 09:00:00 | ||
Baolihua A | 5,19 | 5,38 | 5,17 | -0,18 | -3,35% | 45,22M | 09:00:00 | ||
Baoshan Iron & Steel | 6,98 | 7,18 | 6,96 | -0,01 | -0,14% | 117,12M | 09:00:00 | ||
Baowu Magnesium Tech | 20,40 | 21,76 | 20,28 | +0,37 | +1,85% | 36,09M | 09:00:00 | ||
Bbca A | 6,21 | 6,34 | 6,19 | -0,04 | -0,64% | 8,57M | 09:00:00 | ||
BBMG A | 1,73 | 1,76 | 1,72 | -0,02 | -1,14% | 26,54M | 08:56:07 | ||
Befar Group | 3,92 | 4,00 | 3,88 | +0,03 | +0,77% | 19,84M | 08:56:06 | ||
Beibuwan Port A | 8,01 | 8,08 | 7,99 | -0,01 | -0,13% | 5,48M | 09:00:00 | ||
Beijing Balance Medical Technology Co | 110,43 | 113,00 | 109,58 | -1,77 | -1,58% | 133,10K | 09:00:00 | ||
Beijing Bei | 26,49 | 26,77 | 25,32 | +0,69 | +2,67% | 7,14M | 08:57:00 | ||
Beijing Capital | 2,96 | 3,00 | 2,95 | -0,02 | -0,67% | 60,38M | 09:00:00 | ||
Beijing Cisri Gaona Materials Tech | 16,59 | 16,79 | 16,07 | +0,32 | +1,97% | 17,26M | 08:57:00 | ||
Beijing Compass | 42,85 | 43,13 | 42,33 | -0,33 | -0,76% | 4,45M | 08:57:00 | ||
Beijing CTJ Information Technology | 28,43 | 28,58 | 27,55 | +0,25 | +0,89% | 4,66M | 08:56:57 | ||
Beijing Dahao Tech | 14,20 | 14,32 | 13,96 | +0,05 | +0,35% | 7,24M | 08:56:07 | ||
Beijing Easpring Material Tech | 39,76 | 41,25 | 39,67 | -1,01 | -2,48% | 21,04M | 08:57:00 | ||
Beijing Enlight Media | 8,98 | 9,04 | 8,67 | +0,16 | +1,81% | 25,12M | 08:56:57 | ||
Beijing Gehua CATV Network | 6,55 | 6,61 | 6,46 | 0,00 | 0,00% | 6,35M | 09:00:00 | ||
Beijing Geoenviron Tech | 6,80 | 7,01 | 6,71 | +0,07 | +1,04% | 22,12M | 08:56:07 | ||
Beijing Huafeng Test & Control Technology Co | 109,22 | 109,81 | 102,50 | +4,02 | +3,82% | 908,51K | 09:00:00 | ||
Beijing Jingwei Hirain | 58,26 | 58,75 | 56,70 | +0,49 | +0,85% | 924,60K | 09:00:00 | ||
Beijing Jingyuntong Tech | 3,24 | 3,33 | 3,22 | -0,01 | -0,31% | 19,98M | 08:56:09 | ||
Beijing Kingsoft Office | 259,88 | 262,00 | 254,55 | -0,73 | -0,28% | 2,58M | 08:56:04 | ||
Beijing Kunlun Tech | 34,81 | 35,33 | 34,51 | -0,23 | -0,66% | 20,77M | 08:57:00 | ||
Beijing Originwater Technology | 4,68 | 4,73 | 4,66 | -0,01 | -0,21% | 14,54M | 08:56:54 | ||
Beijing Piesat Information Technology Co | 21,12 | 21,55 | 20,66 | -0,06 | -0,28% | 6,78M | 08:56:08 | ||
Beijing Roborock Technology Co | 418,26 | 426,88 | 413,00 | +0,26 | +0,06% | 960,80K | 09:00:00 | ||
Beijing Sifang Automation | 17,58 | 18,05 | 17,40 | -0,02 | -0,11% | 18,55M | 09:00:00 | ||
Beijing Sinnet Tech | 8,54 | 8,59 | 8,40 | +0,02 | +0,24% | 9,84M | 08:56:57 | ||
Beijing Strong Biotech | 17,11 | 17,13 | 16,78 | +0,18 | +1,06% | 2,10M | 08:56:39 | ||
Beijing Tiantan Bio | 28,38 | 28,61 | 27,87 | +0,17 | +0,60% | 6,24M | 09:00:00 | ||
Beijing Tongrentang | 44,50 | 45,35 | 44,10 | -0,83 | -1,83% | 11,60M | 09:00:00 | ||
Beijing TRS Information Tech | 14,38 | 14,51 | 14,10 | +0,05 | +0,35% | 12,09M | 08:57:00 | ||
Beijing Ultrapower Software | 8,35 | 8,44 | 8,31 | -0,11 | -1,30% | 29,51M | 08:56:57 | ||
Beijing United Information Technology Co | 22,38 | 23,17 | 22,36 | -0,95 | -4,07% | 18,62M | 09:00:00 | ||
Beijing Venustech | 18,12 | 18,18 | 17,90 | +0,02 | +0,11% | 6,40M | 08:56:57 | ||
Beijing Wandong Medical Technology | 14,00 | 14,12 | 13,71 | -0,02 | -0,14% | 2,59M | 08:56:06 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 67,19 | 67,50 | 65,83 | +0,62 | +0,93% | 3,03M | 09:00:00 | ||
Beijing Xinleineng Technology | 9,98 | 10,06 | 9,42 | +0,32 | +3,31% | 17,04M | 08:57:00 | ||
Beijing YanDong MicroElectronic | 17,45 | 17,65 | 16,71 | +0,60 | +3,56% | 6,65M | 09:00:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34,75 | 35,39 | 32,90 | +1,26 | +3,76% | 7,11M | 09:00:00 | ||
Beijing-Shanghai High Speed | 5,09 | 5,15 | 5,06 | -0,04 | -0,78% | 107,58M | 08:56:07 | ||
Bestechnic Shanghai Co | 129,46 | 131,35 | 120,86 | +6,63 | +5,40% | 1,81M | 09:00:00 | ||
Bestore | 13,72 | 13,89 | 13,62 | -0,08 | -0,58% | 3,27M | 08:56:08 | ||
Bethel Automotive A | 35,91 | 35,94 | 35,29 | +0,42 | +1,18% | 3,73M | 08:56:05 | ||
Betta Pharma | 38,07 | 38,50 | 37,64 | -0,37 | -0,96% | 4,71M | 08:56:57 | ||
BIEM.L .FDLKK Garment | 30,62 | 30,70 | 30,38 | +0,03 | +0,10% | 1,28M | 08:56:21 | ||
Binjiang Re A | 8,37 | 8,72 | 8,26 | -0,31 | -3,57% | 104,18M | 09:00:00 | ||
Biwin Storage Tech | 48,65 | 49,13 | 46,01 | +1,90 | +4,06% | 23,77M | 09:00:00 | ||
Bloomage Bio | 58,60 | 58,86 | 58,18 | -0,20 | -0,34% | 1,13M | 08:56:08 | ||
Bluestar Adisseo | 10,02 | 10,18 | 9,94 | +0,06 | +0,60% | 5,77M | 09:00:00 | ||
BMC Medical | 56,80 | 57,93 | 56,37 | -0,69 | -1,20% | 687,11K | 08:56:57 | ||
Boc Intl | 9,82 | 9,83 | 9,73 | +0,02 | +0,20% | 8,51M | 08:56:06 | ||
Bona Film | 6,20 | 6,28 | 6,10 | -0,02 | -0,32% | 4,69M | 08:56:42 | ||
Bozhon Precision Industry Technology Co | 19,64 | 20,15 | 19,61 | -0,32 | -1,60% | 2,41M | 09:00:00 | ||
Bright Dairy & Food | 8,64 | 8,71 | 8,62 | -0,03 | -0,35% | 4,62M | 09:00:00 | ||
BrightGene | 36,16 | 36,98 | 36,03 | -0,23 | -0,63% | 4,55M | 08:56:08 | ||
Broad-Ocean A | 5,22 | 5,28 | 5,20 | -0,04 | -0,76% | 12,20M | 08:56:57 | ||
Business intelligence of Oriental Nations | 6,56 | 6,64 | 6,50 | -0,07 | -1,06% | 8,87M | 08:56:54 | ||
BYD A | 227,86 | 229,38 | 223,90 | +3,16 | +1,41% | 22,38M | 09:00:00 | ||
C&S Paper A | 7,86 | 7,91 | 7,80 | +0,01 | +0,13% | 6,03M | 09:00:00 | ||
C*Core Tech | 19,66 | 19,90 | 18,67 | +0,56 | +2,93% | 7,00M | 09:00:00 | ||
Caitong Securities | 7,23 | 7,27 | 7,20 | -0,01 | -0,14% | 16,47M | 08:56:08 | ||
Camel Group | 8,47 | 8,63 | 8,46 | -0,08 | -0,94% | 7,50M | 09:00:00 | ||
Canmax Tech | 20,82 | 21,05 | 20,60 | -0,01 | -0,05% | 9,67M | 08:57:00 | ||
Capital Securities | 20,27 | 20,55 | 20,18 | -0,30 | -1,46% | 19,61M | 28/05 | ||
Cathay Biotech | 47,94 | 48,70 | 47,23 | +0,22 | +0,46% | 1,29M | 09:00:00 | ||
CECEP Solar Energy | 5,30 | 5,47 | 5,28 | -0,09 | -1,67% | 57,51M | 08:57:00 | ||
CECEP Wind-Power | 3,260 | 3,370 | 3,250 | -0,080 | -2,40% | 87,38M | 08:56:08 | ||
Center International | 9,70 | 10,09 | 9,52 | -0,05 | -0,51% | 14,58M | 08:56:09 | ||
Centre Testing Intl Shenzhen | 11,40 | 11,54 | 11,31 | -0,03 | -0,26% | 9,24M | 08:57:00 | ||
CETC Cyberspace Security Tech | 15,65 | 15,85 | 15,40 | +0,01 | +0,06% | 6,55M | 08:57:00 | ||
CETC Digital Technology | 18,41 | 18,58 | 18,12 | 0,00 | 0,00% | 3,12M | 08:56:22 | ||
CETC Energy Joint Stock | 11,54 | 11,64 | 11,09 | +0,23 | +2,03% | 9,78M | 09:00:00 | ||
Cetc Potevio Science Tech | 20,42 | 20,70 | 20,21 | -0,37 | -1,78% | 7,98M | 09:00:00 | ||
CGN | 4,21 | 4,30 | 4,19 | -0,04 | -0,94% | 90,34M | 08:57:00 | ||
Chacha Food | 32,41 | 32,67 | 32,12 | -0,16 | -0,49% | 3,53M | 08:56:48 | ||
Changchun BCHT Biotechnology | 34,39 | 34,43 | 33,77 | +0,03 | +0,09% | 2,40M | 09:00:00 | ||
Changchun High A | 104,49 | 111,20 | 102,88 | -6,73 | -6,05% | 12,54M | 09:00:00 | ||
Changsha Jingjia Microelectronics | 69,17 | 70,34 | 65,90 | +1,55 | +2,29% | 11,94M | 08:57:00 | ||
Changyu-A A | 24,04 | 24,40 | 23,91 | -0,38 | -1,56% | 1,31M | 08:57:00 | ||
Changzhou Fusion New Material | 54,40 | 55,75 | 54,12 | -0,47 | -0,86% | 692,23K | 09:00:00 | ||
Changzhou Xingyu Auto Lighting | 122,54 | 124,20 | 120,88 | +1,15 | +0,95% | 721,10K | 08:56:20 | ||
Chaozhou Three-circle | 29,09 | 29,70 | 28,58 | +0,28 | +0,97% | 12,39M | 08:56:57 | ||
Chengdu CORPRO Technology Co Ltd | 14,83 | 14,94 | 14,30 | +0,14 | +0,95% | 7,35M | 08:57:00 | ||
Chengdu Kanghong Pharma | 22,33 | 22,85 | 22,10 | +0,04 | +0,18% | 7,18M | 08:56:51 | ||
Chengdu RML Technology Co | 49,01 | 49,58 | 46,66 | +1,37 | +2,88% | 4,38M | 08:57:00 | ||
Chengdu Wintrue Holding | 8,61 | 8,94 | 8,48 | +0,11 | +1,29% | 25,76M | 08:57:00 | ||
Chengdu XGimi Technology Co | 90,08 | 90,83 | 89,22 | -1,12 | -1,23% | 451,71K | 09:00:00 | ||
Chengzhi A | 7,98 | 8,08 | 7,92 | +0,03 | +0,38% | 15,30M | 09:00:00 | ||
Chifeng Jilong Gold Mining | 17,13 | 17,65 | 17,03 | -0,72 | -4,03% | 38,09M | 09:00:00 | ||
China Aerospace | 7,54 | 7,60 | 7,28 | +0,19 | +2,59% | 61,12M | 09:00:00 | ||
China Auto Engineering | 18,34 | 18,50 | 18,07 | +0,12 | +0,66% | 3,08M | 08:56:23 | ||
China Citic Bank A | 7,14 | 7,22 | 7,10 | -0,04 | -0,56% | 35,17M | 08:56:07 | ||
China Coal Energy | 13,08 | 13,32 | 12,83 | +0,14 | +1,08% | 46,20M | 08:56:04 | ||
China Communications Construction | 8,78 | 8,89 | 8,75 | -0,06 | -0,68% | 30,30M | 08:56:07 | ||
China Construction Bank Co | 7,04 | 7,09 | 7,00 | -0,03 | -0,42% | 108,13M | 08:56:07 | ||
China CSSC | 37,49 | 37,97 | 35,36 | +1,79 | +5,01% | 84,61M | 09:00:00 | ||
China Enterprise | 2,76 | 2,83 | 2,75 | -0,11 | -3,83% | 50,94M | 09:00:00 | ||
China Everbright Bank | 3,22 | 3,26 | 3,20 | -0,01 | -0,31% | 111,28M | 08:56:07 | ||
China Film | 11,35 | 11,39 | 11,23 | +0,02 | +0,18% | 4,79M | 08:56:06 | ||
China Galaxy A | 11,50 | 11,60 | 11,40 | -0,06 | -0,52% | 39,34M | 08:56:10 | ||
China Grand Auto | 1,38 | 1,40 | 1,37 | -0,01 | -0,72% | 37,17M | 09:00:00 | ||
China Great Wall | 7,24 | 7,26 | 7,18 | +0,02 | +0,28% | 9,29M | 08:57:00 | ||
China Hainan Rubber | 5,24 | 5,48 | 5,19 | +0,13 | +2,54% | 148,00M | 09:00:00 | ||
China Husbandry | 8,84 | 8,95 | 8,77 | -0,07 | -0,79% | 6,65M | 09:00:00 | ||
China International Capital | 31,69 | 31,72 | 31,22 | -0,07 | -0,22% | 8,80M | 09:00:00 | ||
China International Travel | 71,42 | 72,35 | 71,10 | -1,33 | -1,83% | 18,26M | 08:56:21 | ||
China Jushi | 11,70 | 11,92 | 11,68 | -0,16 | -1,35% | 14,37M | 09:00:00 | ||
China Kings Resources | 32,35 | 32,87 | 32,20 | -0,21 | -0,65% | 2,88M | 08:56:06 | ||
China Life Insurance A | 31,45 | 31,80 | 31,29 | 0,00 | 0,00% | 6,01M | 08:56:19 | ||
China Longyuan Power | 18,68 | 19,10 | 18,65 | -0,22 | -1,16% | 8,92M | 08:57:00 | ||
China Medicine | 34,34 | 34,55 | 33,92 | -0,06 | -0,17% | 3,60M | 09:00:00 | ||
China Meheco | 10,85 | 10,85 | 10,73 | +0,04 | +0,37% | 5,58M | 09:00:00 | ||
China Merchants Bank | 34,34 | 34,90 | 34,18 | -0,23 | -0,67% | 55,92M | 09:00:00 | ||
China Merchants Energy Shipping | 9,11 | 9,31 | 9,00 | -0,29 | -3,09% | 57,85M | 08:56:25 | ||
China Merchants Property Operation Service | 11,42 | 11,61 | 11,39 | -0,29 | -2,48% | 13,21M | 09:00:00 | ||
China Merchants Securities | 14,25 | 14,32 | 14,14 | +0,01 | +0,07% | 8,73M | 09:00:00 | ||
China Merchants Shekou | 9,63 | 10,03 | 9,60 | -0,47 | -4,65% | 105,62M | 08:57:00 | ||
China Minsheng Banking | 3,89 | 3,93 | 3,88 | -0,02 | -0,51% | 128,16M | 09:00:00 | ||
China Mobile | 100,36 | 100,85 | 99,40 | +0,56 | +0,56% | 10,58M | 09:00:00 | ||
China National Chemical | 8,30 | 8,50 | 8,28 | -0,15 | -1,78% | 75,26M | 09:00:00 | ||
China National Gold Group Gold Jewellery Co | 10,84 | 11,24 | 10,75 | -0,45 | -3,99% | 24,26M | 09:00:00 | ||
China National Nuclear Power | 9,67 | 9,90 | 9,63 | -0,11 | -1,13% | 92,53M | 08:56:19 | ||
China National Software | 30,55 | 30,79 | 30,03 | -0,13 | -0,42% | 11,42M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,05 | 19,39 | 18,97 | -0,34 | -1,75% | 23,62M | 09:00:00 | ||
China Nuclear Engineering | 7,67 | 7,80 | 7,66 | -0,13 | -1,67% | 18,34M | 08:56:19 | ||
China Pacific Insurance | 28,61 | 29,16 | 28,46 | -0,23 | -0,80% | 20,80M | 08:56:19 | ||
China Petrol A | 6,54 | 6,66 | 6,52 | -0,08 | -1,21% | 102,48M | 09:00:00 | ||
China Petroleum Engineering | 3,32 | 3,37 | 3,30 | -0,04 | -1,19% | 32,49M | 09:00:00 | ||
China Publishing Media | 6,54 | 6,59 | 6,49 | -0,04 | -0,61% | 9,08M | 08:56:09 | ||
China Railway A | 6,60 | 6,71 | 6,59 | -0,08 | -1,20% | 67,00M | 08:56:22 | ||
China Railway Construction | 8,64 | 8,71 | 8,59 | -0,03 | -0,35% | 36,68M | 09:00:00 | ||
China Railway Construction Heavy Industry | 3,88 | 3,92 | 3,87 | -0,01 | -0,26% | 15,40M | 09:00:00 | ||
China Railway Hi-tech | 7,79 | 7,87 | 7,76 | -0,02 | -0,26% | 8,27M | 09:00:00 | ||
China Railway Special Cargo Logistics | 4,18 | 4,23 | 4,18 | -0,02 | -0,48% | 11,36M | 08:56:54 | ||
China Resources Boya Bio pharmaceutical | 32,91 | 33,10 | 32,35 | +0,34 | +1,04% | 1,72M | 08:56:54 | ||
China Resources Chemical Innovative Materials | 8,42 | 8,46 | 8,30 | +0,06 | +0,72% | 1,71M | 08:56:33 | ||
China Resources D-C Pharm | 21,10 | 21,48 | 20,97 | -0,25 | -1,17% | 6,59M | 08:56:20 | ||
China Resources Microelectronics | 38,31 | 38,91 | 37,01 | +0,93 | +2,49% | 5,40M | 09:00:00 | ||
China Satellite Communications Co | 15,23 | 15,34 | 14,87 | +0,13 | +0,86% | 17,31M | 09:00:00 | ||
China Science Publishing | 21,22 | 21,35 | 20,70 | +0,05 | +0,24% | 4,29M | 08:56:08 | ||
China Securities | 21,13 | 21,30 | 21,01 | -0,10 | -0,47% | 6,72M | 08:56:08 | ||
China Shenhua Energy SH | 43,09 | 43,86 | 42,70 | -0,36 | -0,83% | 23,33M | 09:00:00 | ||
China Shipbuilding Group | 20,24 | 20,40 | 19,58 | +0,45 | +2,27% | 28,20M | 09:00:00 | ||
China South Media | 12,81 | 13,14 | 12,72 | -0,19 | -1,46% | 7,75M | 09:00:00 | ||
China Southern Power Grid Energy Storage | 10,95 | 11,37 | 10,80 | -0,12 | -1,08% | 20,72M | 09:00:00 | ||
China Southern Power Grid Tech | 30,16 | 32,23 | 30,00 | -0,29 | -0,95% | 8,04M | 09:00:00 | ||
China Spacesat | 24,42 | 24,59 | 23,73 | +0,20 | +0,83% | 11,36M | 09:00:00 | ||
China State Construction | 5,64 | 5,72 | 5,60 | -0,06 | -1,05% | 143,94M | 08:56:08 | ||
China Suntien Green Energy | 9,12 | 9,34 | 9,06 | -0,16 | -1,72% | 10,82M | 09:00:00 | ||
China Telecom | 5,93 | 5,98 | 5,89 | +0,02 | +0,34% | 70,51M | 09:00:00 | ||
China Three Gorges New Energy Group Co | 4,76 | 4,83 | 4,75 | +0,02 | +0,42% | 165,59M | 09:00:00 | ||
China Tianying Inc | 4,64 | 4,68 | 4,60 | +0,02 | +0,43% | 16,12M | 08:57:00 | ||
China United Network Comm | 4,58 | 4,61 | 4,56 | -0,01 | -0,22% | 122,63M | 09:00:00 | ||
China Vanke A | 8,27 | 8,56 | 8,18 | -0,31 | -3,61% | 321,65M | 09:00:00 | ||
China Wafer Level CSP | 18,78 | 18,96 | 18,06 | +0,47 | +2,57% | 44,52M | 08:56:23 | ||
China World Trade Center | 24,36 | 24,80 | 24,33 | -0,20 | -0,81% | 1,53M | 09:00:00 | ||
China XD Electric | 6,81 | 7,08 | 6,78 | -0,13 | -1,87% | 95,11M | 09:00:00 | ||
China Yangtze Power | 26,70 | 26,95 | 26,60 | +0,01 | +0,04% | 53,98M | 09:00:00 | ||
China Zheshang | 2,97 | 3,02 | 2,96 | -0,03 | -1,00% | 88,91M | 08:56:20 | ||
China-Singapore Suzhou Industrial Park Development | 8,58 | 8,75 | 8,51 | -0,13 | -1,49% | 3,67M | 09:00:00 | ||
ChinaLin Securities | 11,01 | 11,04 | 10,81 | +0,08 | +0,73% | 6,29M | 08:56:57 | ||
Chinese Universe Publish | 15,49 | 15,87 | 15,41 | -0,15 | -0,96% | 6,73M | 08:56:07 | ||
Chongqing Brewery | 67,98 | 69,00 | 67,60 | -1,23 | -1,78% | 4,30M | 09:00:00 | ||
Chongqing Chuanyi Automation | 25,82 | 26,25 | 25,80 | -0,23 | -0,88% | 2,43M | 08:56:18 | ||
Chongqing Department Store | 26,88 | 27,17 | 26,35 | +0,42 | +1,59% | 4,64M | 09:00:00 | ||
Chongqing Fuling Electric | 14,92 | 15,09 | 14,70 | -0,13 | -0,86% | 8,74M | 09:00:00 | ||
Chongqing Fuling Zhacai | 13,95 | 14,05 | 13,84 | -0,10 | -0,71% | 7,23M | 08:57:00 | ||
Chongqing Gas | 6,05 | 6,13 | 6,03 | -0,06 | -0,98% | 2,78M | 08:56:00 | ||
Chongqing Iron Steel | 1,190 | 1,200 | 1,180 | -0,010 | -0,83% | 47,43M | 09:00:00 | ||
Chongqing Rural Comm | 5,02 | 5,10 | 5,00 | -0,03 | -0,59% | 50,69M | 08:56:09 | ||
Chongqing Sanfeng Environment Group | 8,74 | 8,84 | 8,62 | -0,04 | -0,46% | 8,71M | 09:00:00 | ||
Chongqing Three Gorges | 7,53 | 7,76 | 7,48 | -0,14 | -1,83% | 15,93M | 09:00:00 | ||
Chongqing Water | 5,08 | 5,15 | 5,07 | -0,05 | -0,98% | 11,23M | 09:00:00 | ||
Chongqing Zhifei Bio Products | 32,82 | 33,15 | 32,60 | -0,14 | -0,43% | 9,34M | 08:56:57 | ||
Chow Tai Seng Jewellery | 16,53 | 16,86 | 16,43 | -0,34 | -2,02% | 7,54M | 08:56:57 | ||
CIMC Vehicles Group Co | 9,25 | 9,39 | 9,25 | -0,04 | -0,43% | 6,53M | 08:57:00 | ||
Cinda Real Estate | 3,54 | 3,66 | 3,53 | -0,11 | -3,01% | 20,19M | 09:00:00 | ||
Cinda Securities | 14,61 | 14,86 | 14,60 | -0,26 | -1,75% | 11,05M | 28/05 | ||
Circuit Tech A | 11,61 | 11,72 | 11,10 | +0,11 | +0,96% | 47,19M | 08:57:00 | ||
CITIC Heavy Industries | 4,11 | 4,15 | 4,07 | +0,02 | +0,49% | 19,53M | 08:56:23 | ||
CITIC Metal | 8,16 | 8,29 | 8,11 | -0,12 | -1,45% | 15,96M | 09:00:00 | ||
CITIC Pacific Special Steel | 15,18 | 15,69 | 15,07 | -0,32 | -2,07% | 12,73M | 09:00:00 | ||
CITIC Securities | 18,56 | 18,68 | 18,45 | -0,09 | -0,48% | 47,55M | 09:00:00 | ||
CMOC | 8,34 | 8,74 | 8,29 | -0,42 | -4,80% | 186,31M | 08:56:09 | ||
CMST Dev | 5,22 | 5,30 | 5,22 | -0,02 | -0,38% | 10,72M | 09:00:00 | ||
CNGR Advanced | 35,47 | 35,92 | 35,25 | -0,06 | -0,17% | 4,14M | 08:56:48 | ||
Cnnc Hua Yuan A | 4,06 | 4,15 | 4,05 | -0,03 | -0,73% | 24,80M | 09:00:00 | ||
CNOOC | 29,62 | 30,38 | 29,53 | -0,82 | -2,69% | 42,11M | 09:00:00 | ||
CNOOC Energy Technology & Services | 4,24 | 4,38 | 4,21 | -0,12 | -2,75% | 57,94M | 09:00:00 | ||
CNPC Capital | 5,65 | 5,76 | 5,63 | -0,11 | -1,91% | 53,05M | 09:00:00 | ||
COFCO Capital Holdings | 7,81 | 7,90 | 7,79 | -0,02 | -0,26% | 12,67M | 08:57:00 | ||
COFCO Tunhe Sugar | 10,49 | 10,77 | 10,15 | +0,26 | +2,54% | 60,74M | 09:00:00 | ||
COSCO Shipping | 15,04 | 15,56 | 14,96 | -0,57 | -3,65% | 175,47M | 08:56:06 | ||
COSCO Shipping Specialized | 6,38 | 6,54 | 6,34 | -0,17 | -2,60% | 31,37M | 09:00:00 | ||
Cr Sanjiu A | 61,00 | 62,58 | 60,77 | -1,14 | -1,84% | 3,29M | 09:00:00 | ||
CRRC A | 6,98 | 7,06 | 6,92 | +0,02 | +0,29% | 85,15M | 08:56:08 | ||
Crystal Optech A | 15,08 | 15,29 | 14,32 | +0,51 | +3,50% | 44,31M | 08:57:00 | ||
Cs Zoomlion A | 7,87 | 8,04 | 7,85 | -0,16 | -1,99% | 56,16M | 08:57:00 | ||
Csg Holding A | 5,69 | 5,80 | 5,67 | -0,03 | -0,52% | 12,14M | 09:00:00 | ||
CSPC Innovation | 30,33 | 30,95 | 29,92 | -0,06 | -0,20% | 6,16M | 08:56:36 | ||
CSSC Steel Structure Eng | 15,48 | 15,61 | 15,22 | +0,13 | +0,85% | 10,50M | 09:00:00 | ||
CTS International Logistics | 6,69 | 6,73 | 6,65 | -0,02 | -0,30% | 6,67M | 08:56:21 | ||
Da An Gene A | 6,41 | 6,50 | 6,38 | -0,05 | -0,77% | 8,35M | 09:00:00 | ||
Dahua Tech A | 16,27 | 16,37 | 16,15 | -0,11 | -0,67% | 20,75M | 08:57:00 | ||
Dajin Heavy Ind A | 24,74 | 25,50 | 24,67 | -0,42 | -1,67% | 10,24M | 09:00:00 | ||
Daqin Railway | 7,07 | 7,11 | 7,06 | -0,02 | -0,28% | 65,65M | 09:00:00 | ||
Dashenlin Pharma | 20,03 | 20,24 | 19,88 | -0,20 | -0,99% | 5,23M | 08:56:23 | ||
Dawning Information Industry | 40,40 | 40,76 | 39,79 | -0,18 | -0,44% | 24,64M | 08:56:21 | ||
De Rucci Healthy Sleep | 31,78 | 32,30 | 31,52 | -0,42 | -1,30% | 1,18M | 08:57:00 | ||
Denghai Seeds A | 9,38 | 9,47 | 9,33 | -0,03 | -0,32% | 4,01M | 08:56:51 | ||
DEPPON LOGISTICS | 15,36 | 15,74 | 15,26 | -0,43 | -2,72% | 2,57M | 08:56:19 | ||
Desay A | 21,08 | 21,26 | 20,77 | +0,11 | +0,53% | 2,44M | 08:56:54 | ||
Dhc Software A | 4,95 | 4,98 | 4,85 | +0,01 | +0,20% | 14,58M | 09:00:00 | ||
Dmegc Magnetics A | 13,92 | 14,08 | 13,80 | -0,03 | -0,22% | 9,79M | 09:00:00 | ||
Dongfang Electric A | 18,58 | 18,97 | 18,48 | +0,03 | +0,16% | 30,12M | 09:00:00 | ||
Dongfeng Automobile | 6,91 | 7,06 | 6,90 | -0,04 | -0,58% | 26,07M | 09:00:00 | ||
Dongguan Yiheda Automation Co | 22,35 | 22,68 | 21,91 | +0,12 | +0,54% | 2,82M | 08:56:57 | ||
Dongxing Securities | 8,42 | 8,43 | 8,31 | +0,06 | +0,72% | 15,66M | 08:56:19 | ||
Dosilicon | 21,47 | 21,79 | 20,79 | +0,10 | +0,47% | 9,31M | 09:00:00 | ||
Double Medical Tech | 29,03 | 29,28 | 28,73 | +0,04 | +0,14% | 767,40K | 08:57:00 | ||
Dr | 22,74 | 23,08 | 22,60 | -0,16 | -0,70% | 707,40K | 08:56:48 | ||
Ductile Pipes A | 3,70 | 3,74 | 3,70 | -0,02 | -0,54% | 23,46M | 08:56:57 | ||
East Group | 4,74 | 4,84 | 4,73 | -0,10 | -2,07% | 18,09M | 08:57:00 | ||
East Money Information | 12,44 | 12,50 | 12,39 | -0,05 | -0,40% | 84,97M | 08:57:00 | ||
Eastern Air Logistics | 20,06 | 20,96 | 19,95 | -0,67 | -3,23% | 10,27M | 09:00:00 | ||
Eastern Communications A | 10,00 | 10,09 | 9,82 | +0,02 | +0,20% | 6,33M | 09:00:00 | ||
Eastroc Beverage Group Co | 217,95 | 219,35 | 216,25 | -1,07 | -0,49% | 460,30K | 09:00:00 | ||
Ecovacs Robotics | 50,77 | 51,89 | 50,50 | -1,03 | -1,99% | 5,23M | 08:56:20 | ||
Edifier Technology Co Ltd | 12,92 | 13,06 | 12,47 | +0,18 | +1,41% | 16,54M | 08:57:00 | ||
Electric Connector | 40,54 | 41,10 | 38,80 | +1,07 | +2,71% | 4,29M | 08:56:54 | ||
Elion Energy | 0,80 | 0,80 | 0,80 | -0,04 | -4,76% | 10,61M | 09:00:00 | ||
Empyrean Technology | 80,43 | 80,99 | 76,38 | +3,28 | +4,25% | 3,37M | 08:57:00 | ||
ENN Ecological | 18,41 | 18,72 | 18,32 | -0,23 | -1,23% | 5,42M | 09:00:00 | ||
Eoptolink Tech | 86,52 | 88,28 | 85,20 | -1,34 | -1,53% | 19,10M | 08:57:00 | ||
ERDOS Resources A | 13,13 | 13,13 | 12,29 | +1,19 | +9,97% | 37,64M | 09:00:00 | ||
EVE Energy | 38,50 | 38,66 | 37,55 | +1,03 | +2,75% | 27,06M | 08:57:00 | ||
Eyebright Medical Technology Beijing | 141,99 | 142,48 | 138,33 | +1,10 | +0,78% | 620,08K | 09:00:00 | ||
FangDa Carbon Material | 4,90 | 5,00 | 4,90 | +0,01 | +0,20% | 22,37M | 09:00:00 | ||
Fangda Special Steel Tech | 4,16 | 4,20 | 4,15 | 0,00 | 0,00% | 11,12M | 09:00:00 | ||
Farsoon Tech | 22,75 | 23,00 | 21,80 | +0,44 | +1,97% | 828,06K | 09:00:00 | ||
Fenghua Adv A | 12,25 | 12,36 | 11,86 | +0,21 | +1,74% | 10,33M | 09:00:00 | ||
Fibocom Wireless | 15,93 | 16,09 | 15,53 | +0,05 | +0,32% | 10,49M | 08:57:00 | ||
Financial St A | 3,00 | 3,06 | 2,98 | -0,08 | -2,60% | 27,13M | 09:00:00 | ||
First Capital Securities A | 5,41 | 5,43 | 5,36 | +0,01 | +0,19% | 17,12M | 08:57:00 | ||
Flat Glass Group Co | 24,64 | 25,53 | 24,56 | 0,00 | 0,00% | 12,85M | 09:00:00 | ||
Focus Media Information Technology | 6,36 | 6,50 | 6,33 | -0,10 | -1,55% | 107,56M | 09:00:00 | ||
Foran Energy | 9,77 | 10,03 | 9,73 | -0,16 | -1,61% | 4,78M | 08:56:57 | ||
Foryou | 26,91 | 27,10 | 26,42 | +0,27 | +1,01% | 4,10M | 08:57:00 | ||
Foshan Haitian Food | 36,16 | 36,39 | 35,90 | +0,16 | +0,44% | 7,27M | 08:56:07 | ||
Founder Securities | 8,28 | 8,31 | 8,22 | -0,02 | -0,24% | 61,81M | 08:56:21 | ||
Foxconn Industrial Internet | 23,99 | 24,28 | 23,70 | -0,22 | -0,91% | 69,26M | 08:56:22 | ||
Fujian Anjoy Foods | 92,90 | 93,36 | 92,17 | -0,40 | -0,43% | 1,97M | 08:56:21 | ||
Fujian Boss Software | 12,70 | 12,77 | 12,53 | +0,02 | +0,16% | 2,50M | 08:56:45 | ||
Fujian Funeng | 10,69 | 10,84 | 10,65 | -0,12 | -1,11% | 14,77M | 09:00:00 | ||
Fujian Kuncai Material Tech | 39,48 | 40,09 | 39,34 | -0,38 | -0,95% | 694,00K | 08:56:19 | ||
Fujian Longking | 12,15 | 12,46 | 11,92 | +0,33 | +2,79% | 9,10M | 09:00:00 | ||
Fujian Star Net Communic Ltd | 14,16 | 14,26 | 13,98 | +0,01 | +0,07% | 3,49M | 08:56:42 | ||
Fujian Torch Electron Tech | 24,20 | 24,96 | 23,41 | +0,50 | +2,11% | 5,71M | 08:56:23 | ||
Fushun Special Steel | 6,30 | 6,33 | 6,17 | +0,06 | +0,96% | 23,97M | 09:00:00 | ||
Fuyao Glass A | 46,83 | 47,51 | 46,50 | -0,07 | -0,15% | 13,17M | 09:00:00 | ||
Fuzhou Rockchip Electronics Co | 56,30 | 56,73 | 54,00 | +1,37 | +2,49% | 3,68M | 09:00:00 | ||
G-bits Network | 181,66 | 184,35 | 180,70 | -2,33 | -1,27% | 720,33K | 08:56:19 | ||
Gambol Pet | 54,32 | 54,65 | 54,02 | -0,06 | -0,11% | 598,91K | 08:56:57 | ||
Gan Lee Pharmaceuticals | 48,49 | 49,00 | 47,38 | +1,19 | +2,52% | 13,27M | 09:00:00 | ||
Ganfeng Lithium A | 34,13 | 34,85 | 34,04 | +0,11 | +0,32% | 15,54M | 09:00:00 | ||
Gansu Jingyuan A | 3,620 | 3,790 | 3,610 | -0,160 | -4,23% | 32,63M | 09:00:00 | ||
Ganzhou Tengyuan Cobalt New | 42,09 | 43,87 | 41,94 | -1,59 | -3,64% | 4,18M | 08:57:00 | ||
Gd Express Dev A | 10,19 | 10,38 | 10,16 | -0,19 | -1,83% | 8,69M | 09:00:00 | ||
Gd Hydropower A | 4,19 | 4,30 | 4,17 | -0,10 | -2,33% | 25,14M | 09:00:00 | ||
GEM | 6,61 | 6,81 | 6,58 | -0,03 | -0,45% | 105,60M | 08:57:00 | ||
Gemdale Corp | 4,35 | 4,56 | 4,30 | -0,21 | -4,61% | 258,54M | 09:00:00 | ||
Geovis Technology Co | 50,44 | 50,99 | 47,99 | +1,19 | +2,42% | 2,41M | 09:00:00 | ||
Gf Securities A | 12,87 | 12,93 | 12,82 | -0,03 | -0,23% | 13,93M | 09:00:00 | ||
Giant Network | 10,14 | 10,22 | 10,02 | -0,08 | -0,78% | 21,76M | 08:56:57 | ||
GigaDevice Semiconductor | 82,31 | 82,98 | 79,35 | +1,87 | +2,33% | 15,21M | 08:56:23 | ||
Glarun Tech | 14,02 | 14,16 | 13,71 | +0,08 | +0,57% | 5,78M | 09:00:00 | ||
Glodon Software A | 11,64 | 11,83 | 11,57 | -0,20 | -1,69% | 16,30M | 09:00:00 | ||
Goertek A | 17,23 | 17,37 | 16,00 | +0,92 | +5,64% | 131,09M | 09:00:00 | ||
Goke Microelectronics | 59,80 | 59,80 | 49,12 | +9,97 | +20,01% | 24,20M | 08:57:00 | ||
Gold Mantis A | 3,40 | 3,45 | 3,39 | -0,04 | -1,16% | 14,28M | 08:57:00 | ||
Goneo | 122,64 | 124,39 | 122,33 | -1,79 | -1,44% | 1,28M | 09:00:00 | ||
Googol Technology | 30,24 | 30,80 | 29,48 | +0,06 | +0,20% | 1,61M | 08:57:00 | ||
Grandblue Environment | 19,51 | 19,71 | 19,27 | +0,13 | +0,67% | 6,39M | 09:00:00 | ||
Grandit | 6,96 | 7,10 | 6,81 | +0,05 | +0,72% | 23,45M | 09:00:00 | ||
Great Star Ind A | 25,73 | 26,30 | 25,64 | -0,42 | -1,61% | 6,66M | 09:00:00 | ||
Great Wall Com A | 9,09 | 9,18 | 8,83 | +0,10 | +1,11% | 22,81M | 09:00:00 | ||
Great Wall Motor | 26,39 | 26,71 | 26,14 | +0,12 | +0,46% | 16,45M | 08:56:20 | ||
Gree Electric A | 41,10 | 41,50 | 40,95 | -0,08 | -0,19% | 20,14M | 09:00:00 | ||
Greenland Holdings | 1,89 | 1,95 | 1,88 | -0,06 | -3,08% | 91,66M | 09:00:00 | ||
Greenworks Jiangsu | 15,21 | 15,45 | 15,11 | -0,08 | -0,52% | 3,16M | 08:57:00 | ||
GRG Banking Equipment | 10,75 | 10,84 | 10,67 | +0,01 | +0,09% | 11,65M | 08:57:00 | ||
Grg Metrology | 13,24 | 13,44 | 13,01 | +0,17 | +1,30% | 7,28M | 08:57:00 | ||
Grinm Materials | 9,65 | 9,71 | 9,40 | +0,13 | +1,37% | 11,70M | 09:00:00 | ||
GRINM Semiconductor Materials | 9,84 | 9,89 | 9,42 | +0,26 | +2,71% | 3,55M | 09:00:00 | ||
Guangdong Dongpeng | 7,03 | 7,17 | 6,96 | -0,14 | -1,95% | 12,15M | 08:56:54 | ||
Guangdong Hec Tech A | 8,55 | 8,64 | 8,50 | -0,01 | -0,12% | 6,70M | 09:00:00 | ||
Guangdong Hongda Blasting A | 21,75 | 21,97 | 21,45 | +0,10 | +0,46% | 4,45M | 09:00:00 | ||
Guangdong Jia Yuan Technology | 12,21 | 12,36 | 12,08 | +0,02 | +0,16% | 4,12M | 08:56:15 | ||
Guangdong Kinlong Hardware | 38,26 | 39,07 | 37,87 | -0,85 | -2,17% | 5,68M | 08:56:57 | ||
Guangdong Marubi | 30,53 | 30,79 | 30,23 | +0,05 | +0,16% | 1,66M | 08:56:21 | ||
Guangdong Shunkong Development Co | 14,18 | 14,40 | 14,14 | -0,13 | -0,91% | 3,38M | 08:56:54 | ||
Guangdong Wencan | 30,27 | 30,65 | 29,92 | -0,11 | -0,36% | 2,68M | 08:56:15 | ||
Guangdong Xinbao A | 15,86 | 16,13 | 15,78 | -0,20 | -1,25% | 4,27M | 09:00:00 | ||
Guanghui Energy | 7,95 | 8,17 | 7,93 | -0,24 | -2,93% | 79,94M | 08:56:19 | ||
Guangshen Railway | 3,31 | 3,38 | 3,30 | -0,05 | -1,49% | 41,08M | 08:56:07 | ||
Guangxi Guiguan | 7,13 | 7,26 | 7,09 | -0,13 | -1,79% | 15,19M | 09:00:00 | ||
Guangxi Wuzhou Zhongheng | 2,37 | 2,40 | 2,36 | -0,03 | -1,25% | 22,77M | 09:00:00 | ||
Guangyu Dev A | 10,20 | 10,45 | 10,15 | +0,08 | +0,79% | 29,86M | 08:57:00 | ||
Guangzhou Automobile A | 8,49 | 8,55 | 8,46 | +0,03 | +0,36% | 13,38M | 09:00:00 | ||
Guangzhou Baiyun Airport | 10,10 | 10,19 | 10,08 | -0,05 | -0,49% | 11,80M | 09:00:00 | ||
Guangzhou Baiyunshan | 31,41 | 31,78 | 31,35 | -0,24 | -0,76% | 3,86M | 09:00:00 | ||
Guangzhou Guanggang Gases Energy | 10,01 | 10,09 | 9,70 | +0,15 | +1,52% | 5,00M | 09:00:00 | ||
Guangzhou Kingmed Diagnostics | 34,42 | 34,73 | 33,87 | -0,33 | -0,95% | 4,92M | 08:56:21 | ||
Guangzhou Port | 3,31 | 3,35 | 3,29 | +0,02 | +0,61% | 19,84M | 08:56:19 | ||
Guangzhou Restaurant | 17,14 | 17,36 | 17,12 | -0,16 | -0,93% | 1,87M | 08:56:14 | ||
Guangzhou Shiyuan Electronic | 32,43 | 32,88 | 31,70 | -0,01 | -0,03% | 2,63M | 08:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,72 | 28,07 | 27,50 | +0,07 | +0,25% | 2,59M | 08:56:51 | ||
Guanlu A | 27,76 | 28,19 | 27,62 | -0,65 | -2,29% | 15,21M | 09:00:00 | ||
Guide Infrared A | 6,49 | 6,54 | 6,33 | +0,03 | +0,46% | 16,13M | 08:56:57 | ||
Guizhou Gas A | 7,14 | 7,33 | 7,12 | -0,18 | -2,46% | 6,81M | 08:56:13 | ||
Guizhou Panjiang Coal | 6,50 | 6,65 | 6,46 | -0,13 | -1,96% | 11,52M | 09:00:00 | ||
Guizhou Zhenhua Fengguang | 64,71 | 65,80 | 62,51 | +1,42 | +2,24% | 1,56M | 09:00:00 | ||
Gujing Distill A | 244,54 | 247,90 | 242,34 | -1,64 | -0,67% | 920,62K | 09:00:00 | ||
Guobang Pharma | 17,97 | 18,25 | 17,70 | +0,03 | +0,17% | 2,11M | 09:00:00 | ||
Guobo Electronics | 71,62 | 72,50 | 69,41 | +1,33 | +1,89% | 545,02K | 09:00:00 | ||
Guocheng Mining | 12,92 | 13,49 | 12,91 | -0,57 | -4,23% | 5,34M | 09:00:00 | ||
Guoguang Electric | 65,83 | 67,36 | 63,84 | +1,40 | +2,17% | 1,15M | 09:00:00 | ||
Guosen Securities | 8,84 | 8,87 | 8,74 | +0,05 | +0,57% | 14,08M | 08:56:54 | ||
Guotai Epoint Software | 20,86 | 21,12 | 20,13 | +0,25 | +1,21% | 1,12M | 09:00:00 | ||
Guotai Junan Securities | 14,07 | 14,14 | 13,92 | +0,02 | +0,14% | 29,68M | 08:56:20 | ||
Guoyuan Sec A | 6,42 | 6,47 | 6,37 | +0,04 | +0,63% | 30,13M | 09:00:00 | ||
Haid Group A | 52,08 | 52,62 | 51,90 | -0,44 | -0,84% | 2,23M | 09:00:00 | ||
Haige Communicat A | 10,69 | 10,77 | 10,36 | +0,19 | +1,81% | 34,32M | 09:00:00 | ||
Hailiang A | 8,66 | 8,82 | 8,64 | -0,10 | -1,14% | 9,20M | 08:56:48 | ||
Hainan Haide A | 9,84 | 9,92 | 9,80 | -0,04 | -0,41% | 3,46M | 09:00:00 | ||
Hainan HNA | 3,39 | 3,44 | 3,38 | -0,03 | -0,88% | 24,30M | 09:00:00 | ||
Hainan Jinpan Smart Technology Co | 60,57 | 61,40 | 58,87 | -0,44 | -0,72% | 4,36M | 09:00:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haitong Securities | 8,40 | 8,43 | 8,31 | -0,02 | -0,24% | 36,04M | 09:00:00 | ||
Han'S Laser Tech A | 20,58 | 20,68 | 20,24 | +0,14 | +0,69% | 10,33M | 09:00:00 | ||
Hang Zhou Iron & Steel | 4,69 | 4,80 | 4,67 | -0,08 | -1,68% | 17,19M | 09:00:00 | ||
Hangcha | 28,73 | 29,30 | 28,12 | -0,12 | -0,42% | 7,21M | 08:56:20 | ||
Hangjin Technology | 24,67 | 24,89 | 24,22 | +0,09 | +0,37% | 3,94M | 09:00:00 | ||
Hangzhou Chang Chuan Tech | 29,20 | 29,65 | 28,14 | +0,47 | +1,64% | 11,21M | 08:57:00 | ||
Hangzhou Dptech | 12,55 | 12,63 | 12,12 | +0,17 | +1,37% | 4,38M | 08:56:57 | ||
Hangzhou EZVIZ Network | 38,89 | 39,05 | 37,71 | +0,58 | +1,51% | 1,64M | 09:00:00 | ||
Hangzhou First PV Material | 25,98 | 26,33 | 25,63 | +0,30 | +1,17% | 9,97M | 08:56:21 | ||
Hangzhou Honghua Digital Technology Stock | 116,98 | 117,28 | 113,01 | +3,04 | +2,67% | 526,23K | 09:00:00 | ||
Hangzhou Lion Electronics Co | 21,63 | 21,88 | 20,75 | +0,56 | +2,66% | 7,89M | 09:00:00 | ||
Hangzhou Tigermed Consulting | 53,83 | 53,90 | 52,53 | +0,58 | +1,09% | 5,30M | 08:57:00 | ||
Hanhe Cable A | 3,87 | 3,89 | 3,84 | +0,02 | +0,52% | 13,91M | 08:56:57 | ||
Haohua Chemical Science Technology | 29,95 | 30,57 | 29,91 | -0,12 | -0,40% | 1,46M | 09:00:00 | ||
Harbin Boshi Automation A | 14,19 | 14,33 | 13,80 | +0,23 | +1,65% | 8,07M | 09:00:00 | ||
Harbin Fuerjia Technology | 32,61 | 33,17 | 32,53 | -0,42 | -1,27% | 977,12K | 08:56:51 | ||
Hebei Hengshui Laobaigan | 22,42 | 22,85 | 22,36 | -0,56 | -2,44% | 13,33M | 09:00:00 | ||
Hebei Sinopack | 62,60 | 63,16 | 60,59 | +0,78 | +1,26% | 2,16M | 08:57:00 | ||
Hebei Yangyuan ZhiHui | 25,67 | 25,80 | 25,30 | +0,25 | +0,98% | 2,93M | 08:56:16 | ||
Hefei Chipmore Tech | 11,03 | 11,12 | 10,66 | +0,15 | +1,38% | 7,46M | 09:00:00 | ||
Hefei Jianghang Aircraft Equip | 9,58 | 9,65 | 9,24 | +0,14 | +1,48% | 5,00M | 09:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 16,83 | 17,12 | 16,79 | -0,13 | -0,77% | 2,35M | 09:00:00 | ||
Heilongjiang Agriculture | 12,91 | 13,12 | 12,84 | -0,02 | -0,16% | 6,90M | 09:00:00 | ||
Heilongjiang ZBD Pharm | 12,42 | 12,58 | 12,24 | +0,03 | +0,24% | 2,51M | 08:56:13 | ||
Henan Liliang Diamond | 30,32 | 30,60 | 30,13 | -0,01 | -0,03% | 1,46M | 08:56:54 | ||
Henan Mingtai Al.Industrial | 12,65 | 13,08 | 12,59 | -0,06 | -0,47% | 22,12M | 08:56:20 | ||
Henan Pinggao Electric | 14,73 | 14,99 | 14,69 | -0,12 | -0,81% | 15,47M | 09:00:00 | ||
Hengtong Optic Electric | 15,26 | 15,48 | 15,05 | -0,02 | -0,13% | 25,94M | 09:00:00 | ||
Henzhen Zhaowei Machinery | 51,41 | 51,41 | 48,00 | +4,67 | +9,99% | 8,86M | 08:57:00 | ||
Hepalink Pharm A | 10,00 | 10,14 | 9,88 | +0,02 | +0,20% | 3,67M | 08:56:54 | ||
Hicon Network Technology Shandong | 25,02 | 25,17 | 24,31 | +0,24 | +0,97% | 1,49M | 08:57:00 | ||
Hik Vision Digi A | 32,66 | 32,80 | 32,34 | -0,04 | -0,12% | 14,01M | 09:00:00 | ||
Himile Mechanicl A | 38,39 | 38,75 | 38,07 | +0,03 | +0,08% | 1,48M | 08:56:48 | ||
Hisense Electric | 27,18 | 27,90 | 26,94 | +0,08 | +0,30% | 4,96M | 09:00:00 | ||
Hisense Kelon A | 40,77 | 41,78 | 40,40 | -0,22 | -0,54% | 6,68M | 09:00:00 | ||
Hisoar Pharm A | 5,84 | 5,86 | 5,72 | +0,02 | +0,34% | 5,61M | 08:56:57 | ||
Hithink RoyalFlush Info Network | 116,99 | 117,24 | 114,53 | +0,03 | +0,03% | 3,05M | 08:56:57 | ||
HLA GROUP CORP LTD | 9,50 | 9,58 | 9,36 | +0,05 | +0,53% | 18,18M | 09:00:00 | ||
Hongfa Tech | 28,83 | 28,95 | 28,45 | +0,25 | +0,88% | 5,85M | 09:00:00 | ||
Honglu Steel Con A | 18,92 | 19,49 | 18,83 | -0,45 | -2,32% | 3,67M | 09:00:00 | ||
Hongta Securities | 6,86 | 6,88 | 6,82 | -0,01 | -0,15% | 7,11M | 08:56:19 | ||
Hongyuan Green Energy | 21,39 | 22,14 | 21,33 | -0,40 | -1,84% | 9,45M | 08:56:23 | ||
Hoshine Silicon Industry | 56,69 | 57,53 | 54,15 | +4,39 | +8,39% | 13,52M | 08:56:21 | ||
Hoymiles Power Electronics | 247,78 | 257,00 | 246,00 | -4,51 | -1,79% | 470,93K | 09:00:00 | ||
Hua Hong Semiconductor | 33,91 | 34,42 | 32,41 | +1,11 | +3,38% | 13,32M | 09:00:00 | ||
Hua Xia Bank | 6,88 | 6,99 | 6,87 | -0,06 | -0,87% | 29,83M | 09:00:00 | ||
Huaan Securities | 4,62 | 4,62 | 4,57 | +0,02 | +0,44% | 14,66M | 08:56:19 | ||
Huabao Flavours A | 18,32 | 18,58 | 18,20 | -0,04 | -0,22% | 1,06M | 08:56:57 | ||
Huachuang Yunxin Digital Tech | 6,80 | 6,83 | 6,72 | -0,01 | -0,15% | 17,52M | 09:00:00 | ||
Huadong Med A | 31,69 | 32,10 | 31,16 | +0,36 | +1,15% | 10,14M | 09:00:00 | ||
Huafon Spandex A | 7,69 | 7,88 | 7,60 | +0,08 | +1,05% | 31,43M | 08:56:57 | ||
Huagong A | 30,01 | 30,20 | 29,58 | -0,09 | -0,30% | 14,12M | 09:00:00 | ||
Huaibei Mining Holdings | 19,42 | 20,10 | 19,33 | -0,66 | -3,29% | 17,84M | 09:00:00 | ||
Hualan Biolog A | 18,72 | 18,92 | 18,19 | +0,36 | +1,96% | 10,29M | 09:00:00 | ||
Hualan Biological Bacterin | 19,18 | 19,33 | 18,80 | +0,04 | +0,21% | 2,32M | 08:56:54 | ||
Huali Industrial Group Co | 66,98 | 67,70 | 66,44 | -0,12 | -0,18% | 585,43K | 08:56:57 | ||
Huaneng Lancang River A | 9,88 | 10,06 | 9,84 | -0,10 | -1,00% | 32,77M | 08:56:20 | ||
Huapont Life Sciences | 4,64 | 4,68 | 4,61 | +0,03 | +0,65% | 12,26M | 09:00:00 | ||
Huaqin Tech | 82,19 | 83,50 | 78,29 | +2,19 | +2,74% | 4,71M | 09:00:00 | ||
Huatai Securities | 13,60 | 13,72 | 13,50 | -0,13 | -0,95% | 54,00M | 08:56:22 | ||
Huatian Tech A | 8,18 | 8,22 | 7,93 | +0,14 | +1,74% | 30,26M | 08:57:00 | ||
Huaxi Securities A | 7,00 | 7,00 | 6,93 | +0,03 | +0,43% | 7,45M | 08:56:57 | ||
Huaxia Eye Hospital | 23,98 | 24,01 | 23,49 | +0,25 | +1,05% | 2,40M | 08:56:57 | ||
Huaxin Cement A | 14,92 | 15,15 | 14,81 | -0,06 | -0,40% | 6,46M | 09:00:00 | ||
HUAYU Auto | 16,14 | 16,32 | 16,03 | +0,07 | +0,44% | 12,55M | 09:00:00 | ||
Hubei Biocause Pharmaceutical | 2,14 | 2,21 | 2,13 | -0,07 | -3,17% | 34,46M | 08:56:57 | ||
Hubei Energy Group Co Ltd | 5,91 | 6,12 | 5,89 | -0,17 | -2,80% | 24,06M | 08:56:57 | ||
Hubei Feilihua Quartz Glass | 31,50 | 32,08 | 30,82 | +0,35 | +1,12% | 6,82M | 08:56:57 | ||
Hubei Hongyuan Pharmaceutical | 15,12 | 15,38 | 15,10 | -0,22 | -1,43% | 2,62M | 08:57:00 | ||
Hubei Jianghan New Materials | 25,17 | 25,47 | 24,95 | +0,19 | +0,76% | 894,77K | 09:00:00 | ||
Hubei Jumpcan Pharm | 38,08 | 38,78 | 37,64 | -0,09 | -0,24% | 5,46M | 09:00:00 | ||
Hubei Wanrun New Energy Tech | 40,00 | 40,29 | 39,66 | +0,12 | +0,30% | 254,31K | 09:00:00 | ||
Hubei Xingfa Chemicals | 22,40 | 23,19 | 22,23 | +0,34 | +1,54% | 27,23M | 09:00:00 | ||
Huizhou Desay A | 97,75 | 98,41 | 97,30 | -0,75 | -0,76% | 2,43M | 08:57:00 | ||
Humanwell Healthcare | 19,31 | 19,65 | 19,20 | -0,01 | -0,05% | 8,42M | 09:00:00 | ||
Humon Smelting A | 12,71 | 13,02 | 12,67 | -0,38 | -2,90% | 20,79M | 08:57:00 | ||
Hunan Gold Corp | 19,50 | 22,15 | 19,50 | -2,17 | -10,01% | 107,19M | 09:00:00 | ||
Hunan Yuneng New Energy Battery | 37,37 | 37,97 | 37,00 | +0,37 | +1,00% | 4,00M | 08:56:48 | ||
Hunan Zhongke Electric | 9,57 | 9,70 | 9,54 | -0,01 | -0,10% | 6,80M | 08:57:00 | ||
Hundsun Tech | 20,03 | 20,12 | 19,83 | -0,03 | -0,15% | 10,44M | 09:00:00 | ||
Huolinhe Coal A | 22,60 | 23,79 | 22,38 | -0,77 | -3,30% | 22,74M | 09:00:00 | ||
Hwatsing Tech | 181,15 | 182,51 | 177,11 | +2,15 | +1,20% | 949,39K | 09:00:00 | ||
Hygon Information Tech | 69,51 | 70,58 | 68,63 | -0,03 | -0,04% | 11,00M | 09:00:00 | ||
Hz Hangyang A | 25,87 | 26,05 | 25,50 | -0,06 | -0,23% | 4,87M | 09:00:00 | ||
ICBC | 5,45 | 5,48 | 5,42 | -0,02 | -0,37% | 218,73M | 08:56:07 | ||
IEIT SYSTEMS | 36,27 | 36,54 | 35,77 | -0,36 | -0,98% | 36,22M | 08:57:00 | ||
Iflytek A | 41,98 | 42,30 | 40,70 | +0,79 | +1,92% | 28,26M | 09:00:00 | ||
IKD A | 17,32 | 17,46 | 17,16 | -0,06 | -0,35% | 4,06M | 08:56:15 | ||
Imeik | 203,24 | 203,51 | 199,23 | +0,74 | +0,37% | 1,51M | 08:57:00 | ||
Industrial Bank | 17,94 | 18,25 | 17,80 | -0,13 | -0,72% | 68,08M | 09:00:00 | ||
Inesa Intelligent Tech A | 11,40 | 11,55 | 11,31 | -0,17 | -1,47% | 15,22M | 09:00:00 | ||
Infore Environment Technology | 4,58 | 4,64 | 4,57 | -0,02 | -0,44% | 9,53M | 08:57:00 | ||
InfoVision Optoelectronics Kunshan | 3,41 | 3,44 | 3,27 | +0,08 | +2,40% | 4,91M | 09:00:00 | ||
Ingenic Semiconductor | 58,37 | 59,31 | 55,89 | +1,76 | +3,11% | 8,24M | 08:56:57 | ||
Injet Electric | 45,25 | 46,00 | 43,80 | +1,35 | +3,08% | 4,15M | 08:57:00 | ||
Inmyshow Digital Technology | 4,09 | 4,13 | 4,01 | +0,01 | +0,25% | 14,93M | 08:56:19 | ||
Inner Mongolia Dazhong Mining Co | 10,73 | 10,94 | 10,68 | -0,09 | -0,83% | 5,13M | 08:56:45 | ||
Inner Mongolia First Machinery | 7,80 | 7,85 | 7,71 | +0,02 | +0,26% | 7,27M | 09:00:00 | ||
Inner Mongolia OJing Science | 34,96 | 36,21 | 34,90 | -0,74 | -2,07% | 3,26M | 08:56:57 | ||
Inner Mongolia Yili | 28,51 | 28,93 | 28,50 | -0,44 | -1,52% | 45,30M | 09:00:00 | ||
iRay Technology | 171,92 | 174,87 | 170,31 | -0,09 | -0,05% | 529,64K | 09:00:00 | ||
iSoftStone Information Technology | 38,07 | 38,36 | 37,46 | +0,04 | +0,11% | 19,63M | 08:57:00 | ||
Jack Sewing Machine | 27,61 | 27,96 | 27,12 | +0,08 | +0,29% | 1,58M | 08:56:20 | ||
Jade Bird Fire Alarm | 14,15 | 14,20 | 13,89 | +0,13 | +0,93% | 3,19M | 08:56:57 | ||
Jafron Biomedical | 27,99 | 28,60 | 27,63 | +0,12 | +0,43% | 4,34M | 08:57:00 | ||
Jason Furniture Hangzhou | 35,94 | 36,75 | 35,81 | -0,73 | -1,99% | 3,63M | 08:56:22 | ||
JCET | 26,08 | 26,22 | 24,83 | +0,87 | +3,45% | 50,36M | 09:00:00 | ||
JCHX Mining Management | 56,76 | 58,20 | 56,05 | -1,52 | -2,61% | 4,45M | 08:56:22 | ||
Jereh Oilfield A | 34,95 | 35,22 | 34,56 | -0,10 | -0,28% | 7,00M | 08:57:00 | ||
Jianghai Capacitor A | 14,74 | 14,95 | 14,46 | +0,08 | +0,55% | 4,98M | 09:00:00 | ||
Jiangnan Chemica A | 4,87 | 4,95 | 4,83 | -0,01 | -0,21% | 13,58M | 09:00:00 | ||
Jiangsu Boqian New Materials Stock Co | 23,48 | 24,27 | 23,42 | -0,88 | -3,61% | 3,27M | 09:00:00 | ||
Jiangsu Changshu Rural Bank | 7,65 | 7,85 | 7,60 | -0,07 | -0,91% | 29,51M | 08:56:21 | ||
Jiangsu Cnano | 27,85 | 29,06 | 27,70 | -0,85 | -2,96% | 8,40M | 08:56:17 | ||
Jiangsu Expressway | 11,65 | 11,86 | 11,60 | -0,12 | -1,02% | 5,10M | 09:00:00 | ||
Jiangsu Financial A | 5,28 | 5,36 | 5,28 | -0,07 | -1,31% | 18,75M | 08:56:23 | ||
Jiangsu Goodwe Power Supply Technology | 104,40 | 107,29 | 102,89 | -0,65 | -0,62% | 2,29M | 09:00:00 | ||
Jiangsu Guomao Reducer Co | 14,40 | 14,45 | 14,15 | +0,10 | +0,70% | 1,87M | 09:00:00 | ||
Jiangsu Guotai A | 7,51 | 7,65 | 7,48 | -0,05 | -0,66% | 10,20M | 09:00:00 | ||
Jiangsu Guoxin | 8,18 | 8,41 | 8,12 | -0,25 | -2,97% | 15,32M | 08:56:54 | ||
Jiangsu Haili Wind Power Equipment Technology | 49,11 | 51,89 | 48,84 | -0,59 | -1,19% | 2,24M | 08:56:57 | ||
Jiangsu Hengli Hydraulic | 50,01 | 51,05 | 49,81 | -1,04 | -2,04% | 5,11M | 09:00:00 | ||
Jiangsu Hengrui | 42,88 | 43,24 | 42,54 | -0,14 | -0,33% | 13,25M | 09:00:00 | ||
Jiangsu Hengshun | 7,87 | 7,91 | 7,83 | 0,00 | 0,00% | 3,17M | 09:00:00 | ||
Jiangsu Information Network | 2,86 | 2,88 | 2,83 | 0,00 | 0,00% | 25,15M | 08:56:21 | ||
Jiangsu Jiejie Microelectronics | 18,35 | 18,80 | 17,51 | +0,55 | +3,09% | 35,94M | 08:57:00 | ||
Jiangsu Kanion Pharm | 17,56 | 17,82 | 17,41 | -0,10 | -0,57% | 6,01M | 09:00:00 | ||
Jiangsu King's Luck Brewery | 53,18 | 54,08 | 52,87 | -0,27 | -0,51% | 2,93M | 08:56:22 | ||
Jiangsu Leadmicro Nano Tech | 30,05 | 30,40 | 29,22 | +0,52 | +1,76% | 1,50M | 09:00:00 | ||
Jiangsu Linyang Energy | 6,87 | 6,98 | 6,85 | -0,03 | -0,44% | 17,10M | 09:00:00 | ||
JIANGSU LOPAL TECH | 9,51 | 9,74 | 9,48 | -0,09 | -0,94% | 4,31M | 08:56:18 | ||
Jiangsu Nata Opto Electr Material | 27,38 | 27,85 | 26,38 | +0,79 | +2,97% | 44,14M | 08:57:00 | ||
Jiangsu Pacific Quartz | 39,51 | 40,07 | 39,22 | -0,38 | -0,95% | 4,82M | 08:56:19 | ||
Jiangsu Phoenix Publishing | 10,79 | 11,07 | 10,76 | -0,21 | -1,91% | 8,53M | 08:56:19 | ||
Jiangsu Provincial Agri | 10,00 | 10,18 | 9,95 | -0,07 | -0,70% | 5,87M | 08:56:22 | ||
Jiangsu Ruitai New Energy Materials | 17,62 | 18,10 | 17,59 | -0,28 | -1,56% | 10,38M | 08:57:00 | ||
Jiangsu Shagang A | 4,24 | 4,34 | 4,22 | -0,05 | -1,17% | 23,09M | 09:00:00 | ||
Jiangsu Xinquan Automotive | 43,68 | 44,00 | 42,65 | +0,82 | +1,91% | 1,65M | 08:56:21 | ||
Jiangsu Xukuang Energy | 5,61 | 5,68 | 5,60 | -0,03 | -0,53% | 12,91M | 09:00:00 | ||
Jiangsu Yangnong Chemical | 60,77 | 61,79 | 60,46 | -0,66 | -1,07% | 1,25M | 09:00:00 | ||
Jiangsu Zijin Rural | 2,70 | 2,74 | 2,69 | -0,02 | -0,74% | 46,82M | 08:56:22 | ||
Jiangxi Copper A | 25,53 | 26,63 | 25,47 | -1,14 | -4,27% | 30,69M | 09:00:00 | ||
Jiangxi Hongdu Aviation | 18,45 | 18,53 | 17,75 | +0,40 | +2,22% | 8,25M | 09:00:00 | ||
Jiangxi Jovo Energy Co | 27,52 | 27,99 | 27,00 | +0,21 | +0,77% | 8,51M | 09:00:00 | ||
Jiangxi Lianchuang | 29,00 | 29,24 | 28,50 | +0,15 | +0,52% | 2,79M | 09:00:00 | ||
JiangXi Tianxin Pharmaceutical | 26,39 | 26,68 | 26,25 | -0,07 | -0,27% | 303,94K | 09:00:00 | ||
Jiangzhong Pharm | 25,84 | 26,24 | 25,72 | -0,40 | -1,52% | 5,18M | 09:00:00 | ||
Jiayou International | 27,74 | 28,09 | 27,56 | -0,48 | -1,70% | 2,49M | 08:56:14 | ||
Jidong Cement A | 4,98 | 5,05 | 4,96 | -0,05 | -0,99% | 8,57M | 08:56:45 | ||
Jinan Shengquan Share Holding | 20,17 | 20,45 | 19,86 | +0,37 | +1,87% | 12,62M | 09:00:00 | ||
Jinduicheng Molybdenum | 11,77 | 12,48 | 11,74 | -0,53 | -4,31% | 47,92M | 08:56:19 | ||
Jingjin Environmental Protection Co | 22,08 | 22,25 | 21,70 | +0,11 | +0,50% | 2,54M | 09:00:00 | ||
Jinhe Industrial A | 22,51 | 22,85 | 22,28 | +0,06 | +0,27% | 3,35M | 09:00:00 | ||
Jinhui Liquor | 20,43 | 20,61 | 20,32 | -0,17 | -0,83% | 1,83M | 08:56:19 | ||
Jinhui Mining | 13,69 | 14,45 | 13,59 | -0,70 | -4,86% | 5,79M | 09:00:00 | ||
Jinjia Printing A | 4,39 | 4,41 | 4,34 | +0,01 | +0,23% | 8,67M | 08:56:48 | ||
Jinko Power | 2,87 | 2,93 | 2,85 | -0,03 | -1,03% | 42,09M | 09:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 18,43 | 19,06 | 18,35 | -0,75 | -3,91% | 20,16M | 09:00:00 | ||
Jinyu Bio-Tech | 9,25 | 9,55 | 9,18 | -0,27 | -2,84% | 22,96M | 09:00:00 | ||
Jiugui Liquor A | 53,37 | 54,51 | 53,26 | -1,43 | -2,61% | 4,75M | 09:00:00 | ||
Jiuli Metals A | 24,31 | 24,64 | 24,13 | -0,06 | -0,25% | 2,57M | 08:56:57 | ||
Jizhong Energy A | 8,07 | 8,26 | 8,05 | -0,15 | -1,83% | 27,59M | 09:00:00 | ||
Jl Mag Rare-Earth | 14,35 | 14,65 | 14,31 | -0,11 | -0,76% | 10,69M | 08:56:57 | ||
Joincare Pharm | 12,52 | 12,71 | 12,44 | +0,03 | +0,24% | 6,69M | 09:00:00 | ||
Joinn Laboratories China | 15,20 | 15,43 | 15,09 | -0,24 | -1,55% | 8,52M | 08:56:19 | ||
Jointown Pharm | 7,43 | 7,49 | 7,38 | +0,02 | +0,27% | 8,55M | 09:00:00 | ||
Jonjee Hi-tech | 26,57 | 26,96 | 26,36 | -0,28 | -1,04% | 8,94M | 09:00:00 | ||
JoulWatt Tech | 16,20 | 16,45 | 14,85 | +0,32 | +2,02% | 5,01M | 09:00:00 | ||
Joyoung A | 11,74 | 11,80 | 11,55 | +0,02 | +0,17% | 4,59M | 09:00:00 | ||
Juewei Food | 18,57 | 18,79 | 18,39 | -0,19 | -1,01% | 7,72M | 08:56:22 | ||
Junzheng Energy & Chemical | 4,31 | 4,44 | 4,29 | +0,02 | +0,47% | 62,43M | 09:00:00 | ||
Jx Sp Elec Motor A | 9,53 | 9,75 | 9,50 | -0,02 | -0,21% | 24,09M | 09:00:00 | ||
Kanghua Biological | 57,40 | 58,05 | 57,01 | -0,38 | -0,66% | 970,10K | 08:56:54 | ||
KBC | 35,60 | 36,39 | 35,20 | -0,02 | -0,06% | 2,39M | 09:00:00 | ||
Keboda Technology Co | 69,30 | 70,30 | 68,88 | -0,43 | -0,62% | 707,32K | 09:00:00 | ||
Keda Clean Energy | 9,83 | 9,88 | 9,70 | +0,06 | +0,61% | 8,12M | 09:00:00 | ||
Kelun Pharm A | 32,21 | 32,68 | 31,92 | -0,05 | -0,16% | 9,87M | 08:57:00 | ||
Keshun Waterproof A | 5,32 | 5,58 | 5,29 | -0,18 | -3,27% | 19,02M | 08:56:54 | ||
Kidswant Children Products | 6,11 | 6,21 | 6,08 | -0,10 | -1,61% | 6,95M | 08:57:00 | ||
Kingclean Electric | 26,90 | 27,18 | 26,71 | -0,08 | -0,30% | 1,20M | 08:56:20 | ||
Kingdomway Group A | 14,99 | 15,11 | 14,81 | +0,05 | +0,34% | 3,30M | 08:57:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs