Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 77,95 | 78,75 | 77,10 | +1,15 | +1,50% | 47,30M | 10:08:20 | ||
Alibaba Health Information Tech | 3,17 | 3,24 | 3,09 | 0,00 | 0,00% | 44,08M | 10:08:20 | ||
ANTA Sports Products | 92,20 | 93,90 | 90,30 | +0,20 | +0,22% | 6,59M | 10:08:20 | ||
Baidu | 107,20 | 109,10 | 106,10 | -0,20 | -0,19% | 6,68M | 10:08:20 | ||
Beigene | 99,90 | 101,90 | 98,70 | -0,05 | -0,05% | 1,24M | 10:08:20 | ||
Bilibili | 108,30 | 112,00 | 106,30 | -2,30 | -2,08% | 4,51M | 10:08:20 | ||
BYD Co. | 223,40 | 225,80 | 220,20 | -2,40 | -1,06% | 6,25M | 10:08:20 | ||
China Feihe | 4,50 | 4,54 | 4,34 | +0,24 | +5,63% | 23,98M | 10:08:20 | ||
China Hongqiao | 11,68 | 11,76 | 11,30 | +0,08 | +0,69% | 34,02M | 10:08:20 | ||
Chow Tai Fook Jewellery Group | 10,64 | 10,64 | 10,32 | +0,24 | +2,31% | 9,58M | 10:08:20 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
CSPC Pharma | 6,86 | 6,89 | 6,73 | +0,10 | +1,48% | 36,27M | 10:08:20 | ||
ENN Energy | 76,65 | 77,00 | 72,85 | +4,25 | +5,87% | 5,37M | 10:08:20 | ||
GCL-Poly Energy | 1,320 | 1,350 | 1,310 | 0,000 | 0,00% | 124,83M | 10:08:20 | ||
Geely Automobile | 9,89 | 10,00 | 9,70 | +0,02 | +0,20% | 41,99M | 10:08:20 | ||
Haidilao Intl | 19,90 | 20,05 | 18,98 | +0,92 | +4,85% | 19,83M | 10:08:20 | ||
Haier Smart Home Co | 31,10 | 31,30 | 30,35 | +0,60 | +1,97% | 13,42M | 10:08:20 | ||
Hansoh Pharmaceutical Group | 18,10 | 18,14 | 17,64 | +0,44 | +2,49% | 8,12M | 10:08:20 | ||
Huazhu | 31,40 | 31,70 | 30,85 | +0,05 | +0,16% | 830,31K | 10:08:20 | ||
J T Global Express | 7,92 | 8,18 | 7,63 | +0,29 | +3,80% | 12,30M | 10:08:20 | ||
JD | 126,60 | 127,40 | 123,70 | +0,90 | +0,72% | 7,77M | 10:08:20 | ||
Jd Health | 29,50 | 30,25 | 28,45 | -0,35 | -1,17% | 6,38M | 10:08:20 | ||
JD Logistics | 8,99 | 9,03 | 8,74 | +0,05 | +0,56% | 7,21M | 10:08:20 | ||
Ke Holdings | 45,20 | 45,50 | 43,40 | +0,80 | +1,80% | 1,57M | 10:08:20 | ||
Kingdee Int Software | 9,42 | 9,73 | 9,25 | +0,13 | +1,40% | 21,28M | 10:08:20 | ||
Kuaishou Technology | 56,75 | 60,10 | 55,50 | -1,10 | -1,90% | 45,70M | 10:08:20 | ||
Li Auto | 105,50 | 107,20 | 103,10 | -1,70 | -1,59% | 10,95M | 10:08:20 | ||
Li Ning Co Ltd | 22,30 | 22,70 | 21,85 | +0,35 | +1,59% | 21,60M | 10:08:20 | ||
Longfor Properties | 12,56 | 12,68 | 11,78 | +0,64 | +5,37% | 44,21M | 10:08:20 | ||
Meituan | 118,60 | 119,70 | 116,10 | +0,70 | +0,59% | 27,33M | 10:08:20 | ||
NetEase | 153,30 | 156,00 | 150,80 | -0,70 | -0,45% | 4,38M | 10:08:20 | ||
New Oriental Edu | 66,95 | 67,65 | 64,90 | +2,10 | +3,24% | 4,49M | 10:08:20 | ||
NIO | 41,05 | 42,20 | 40,25 | -0,85 | -2,03% | 3,00M | 10:08:20 | ||
Nongfu Spring | 46,00 | 46,40 | 45,60 | -0,15 | -0,33% | 3,98M | 10:08:20 | ||
Ping An | 41,25 | 41,50 | 39,45 | +2,25 | +5,77% | 86,34M | 10:08:20 | ||
SenseTime Group Inc B | 1,48 | 1,50 | 1,34 | +0,03 | +2,07% | 1,58B | 09:45:10 | ||
Shandong Weigao Medical Polymer | 5,43 | 5,49 | 5,30 | +0,12 | +2,26% | 3,59M | 10:08:20 | ||
Shenzhou Int | 86,20 | 86,70 | 84,75 | +1,00 | +1,17% | 4,93M | 10:08:20 | ||
Sino Biopharmaceutical | 3,11 | 3,12 | 3,01 | +0,04 | +1,30% | 61,68M | 10:08:20 | ||
Sunny Optical Tech | 42,15 | 43,90 | 41,50 | -0,75 | -1,75% | 14,43M | 10:08:20 | ||
Tencent Holdings | 371,00 | 374,20 | 365,00 | +1,20 | +0,32% | 15,69M | 10:08:20 | ||
Tingyi Holding | 9,75 | 9,78 | 9,51 | +0,40 | +4,28% | 9,87M | 10:08:20 | ||
Trip.com Group | 420,80 | 423,40 | 413,20 | +10,80 | +2,63% | 1,17M | 10:08:20 | ||
Xiaomi | 19,40 | 19,48 | 18,78 | +0,24 | +1,25% | 120,74M | 10:08:20 | ||
Xinyi Glass | 10,08 | 10,24 | 9,84 | +0,04 | +0,40% | 9,62M | 10:08:20 | ||
Xinyi Solar | 5,77 | 5,89 | 5,64 | -0,09 | -1,54% | 28,59M | 10:08:20 | ||
Xpeng | 31,95 | 32,55 | 31,15 | -0,05 | -0,16% | 15,50M | 10:08:20 | ||
Yum China Holdings | 299,00 | 300,00 | 293,20 | +5,80 | +1,98% | 407,45K | 10:08:20 | ||
Zhongsheng | 15,02 | 15,42 | 14,92 | -0,20 | -1,31% | 4,65M | 10:08:20 | ||
Zto Express | 165,00 | 170,00 | 163,30 | +0,10 | +0,06% | 1,25M | 10:08:20 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs