Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,770 | 4,800 | 4,700 | +0,050 | +1,06% | 401,00K | 03:51:56 | ||
A-Living Services | 4,04 | 4,10 | 3,89 | +0,08 | +2,02% | 15,70M | 03:52:09 | ||
Adicon Holdings | 9,19 | 9,30 | 9,16 | +0,23 | +2,57% | 85,50K | 03:51:48 | ||
Agile Group | 0,86 | 0,92 | 0,84 | -0,06 | -6,52% | 32,69M | 03:51:48 | ||
AK Medical | 5,84 | 5,84 | 5,63 | +0,15 | +2,64% | 166,00K | 03:52:05 | ||
Alphamab | 5,37 | 5,41 | 5,23 | +0,07 | +1,32% | 454,00K | 03:51:54 | ||
Aluminum Corp of China | 5,670 | 5,730 | 5,610 | +0,180 | +3,28% | 28,68M | 03:52:09 | ||
ANE | 6,13 | 6,20 | 6,04 | +0,09 | +1,49% | 431,02K | 03:51:49 | ||
Arrail | 6,33 | 6,47 | 6,25 | +0,17 | +2,76% | 17,37M | 03:51:10 | ||
Ascentage Pharma | 20,85 | 20,80 | 20,20 | +0,30 | +1,46% | 387,40K | 03:52:08 | ||
BAIC Motor Corp Ltd | 2,38 | 2,41 | 2,35 | +0,03 | +1,28% | 4,44M | 03:51:41 | ||
Beijing Capital Int Airport | 2,84 | 2,86 | 2,80 | +0,04 | +1,43% | 2,83M | 03:52:00 | ||
Beijing Fourth Paradigm Technology | 53,00 | 53,45 | 51,95 | +1,00 | +1,92% | 66,21K | 03:52:05 | ||
Beijing Tong Ren Tang | 10,32 | 10,38 | 10,22 | +0,02 | +0,19% | 129,00K | 03:45:10 | ||
Beijing UBOX Online Tech | 15,00 | 15,36 | 15,00 | -0,30 | -1,96% | 1,00K | 03:33:38 | ||
Beisen Holding | 5,20 | 5,33 | 5,03 | +0,13 | +2,56% | 232,00K | 03:51:10 | ||
Boe Varitronix | 5,810 | 5,940 | 5,800 | -0,130 | -2,19% | 464,00K | 03:52:05 | ||
C-Mer Eye Care | 3,22 | 3,25 | 3,21 | -0,04 | -1,23% | 76,00K | 03:51:47 | ||
Cafe De Coral Holdings Ltd | 8,93 | 9,00 | 8,86 | +0,02 | +0,22% | 241,00K | 03:50:48 | ||
Canggang Railway | 1,08 | 1,10 | 0,92 | +0,17 | +18,68% | 91,98M | 03:52:11 | ||
Cansino Biologics | 21,45 | 21,60 | 21,05 | -0,05 | -0,23% | 151,80K | 03:51:38 | ||
CARsgen Therapeutics Holdings | 6,76 | 6,77 | 6,43 | +0,21 | +3,21% | 609,00K | 03:51:57 | ||
CGN Mining | 2,700 | 2,840 | 2,680 | +0,060 | +2,27% | 8,10M | 03:52:02 | ||
China Chunlai Education | 4,990 | 5,010 | 4,960 | +0,010 | +0,20% | 63,00K | 03:46:34 | ||
China Communications Services | 3,93 | 3,97 | 3,88 | +0,06 | +1,55% | 1,78M | 03:52:00 | ||
China Datang Corp Renewable Power | 1,870 | 1,890 | 1,830 | +0,040 | +2,19% | 6,12M | 03:51:24 | ||
China East Education Holdings | 2,67 | 2,72 | 2,67 | -0,03 | -1,11% | 336,00K | 03:51:14 | ||
China Energy Engineering | 0,930 | 0,940 | 0,920 | +0,010 | +1,09% | 2,86M | 03:48:26 | ||
China Gold Int. | 57,00 | 58,00 | 55,45 | +3,00 | +5,56% | 550,00K | 03:52:07 | ||
China Kepei Education | 1,89 | 1,95 | 1,88 | -0,04 | -2,07% | 698,00K | 03:51:56 | ||
China Oilfield Services | 8,77 | 8,84 | 8,60 | +0,12 | +1,39% | 1,10M | 03:52:05 | ||
China Oriental | 1,110 | 1,130 | 1,100 | -0,010 | -0,89% | 390,00K | 03:48:01 | ||
China Overseas Grand Oceans | 2,14 | 2,24 | 2,08 | -0,04 | -1,83% | 10,51M | 03:51:52 | ||
China Railway Construction | 5,79 | 5,89 | 5,78 | -0,08 | -1,36% | 2,20M | 03:52:08 | ||
China Railway Signal Communication | 3,51 | 3,58 | 3,50 | -0,03 | -0,85% | 1,89M | 03:52:11 | ||
China Resources Phoenix | 4,46 | 4,48 | 4,40 | +0,04 | +0,90% | 6,98M | 03:52:05 | ||
China Securities HK | 6,96 | 7,03 | 6,84 | +0,03 | +0,43% | 3,81M | 03:52:31 | ||
China Suntien Green Energy Corp | 3,750 | 3,790 | 3,720 | +0,010 | +0,27% | 880,00K | 03:50:17 | ||
China Tian Lun Gas | 4,46 | 4,57 | 4,46 | -0,13 | -2,83% | 175,00K | 03:51:52 | ||
China Tobacco International HK | 13,94 | 14,20 | 13,82 | +0,04 | +0,29% | 643,00K | 03:52:27 | ||
China Water Affairs Group Ltd | 5,89 | 5,96 | 5,87 | -0,07 | -1,17% | 648,00K | 03:52:06 | ||
China Yongda Automobiles Services | 2,37 | 2,40 | 2,32 | +0,03 | +1,28% | 1,88M | 03:51:10 | ||
Chongqing Ruralmmercial Bank | 3,80 | 3,81 | 3,78 | +0,02 | +0,53% | 1,20M | 03:51:59 | ||
CIFI Group Co | 0,52 | 0,55 | 0,50 | -0,02 | -3,70% | 141,56M | 03:52:09 | ||
CITIC Telecom Int | 2,860 | 2,870 | 2,850 | +0,010 | +0,35% | 1,05M | 03:52:02 | ||
Citychamp Watch Jewellery | 1,040 | 1,040 | 1,030 | +0,010 | +0,97% | 462,00K | 03:50:10 | ||
ClouDr | 3,48 | 3,53 | 3,33 | +0,13 | +3,88% | 4,34M | 03:52:09 | ||
Cmge Tech | 1,340 | 1,340 | 1,280 | +0,030 | +2,29% | 3,15M | 03:51:06 | ||
COFCO Meat | 2,070 | 2,090 | 1,950 | +0,110 | +5,61% | 11,94M | 03:52:03 | ||
COSCO Shipping Energy | 10,84 | 10,86 | 10,56 | +0,28 | +2,65% | 1,93M | 03:52:04 | ||
Cowell E Holdings Inc | 19,300 | 19,520 | 19,020 | -0,080 | -0,41% | 217,00K | 03:51:58 | ||
Cutia Therapeutics | 7,40 | 7,40 | 7,19 | +0,05 | +0,68% | 77,00K | 03:45:22 | ||
Datang International Power | 1,650 | 1,650 | 1,610 | +0,040 | +2,48% | 4,64M | 03:52:08 | ||
Digital China | 3,24 | 3,28 | 3,22 | +0,01 | +0,31% | 857,00K | 03:48:58 | ||
Dingdang Health Technology | 1,85 | 1,95 | 1,82 | 0,00 | 0,00% | 11,73M | 03:52:05 | ||
EC Healthcare | 1,86 | 1,87 | 1,80 | +0,01 | +0,54% | 1,24M | 03:51:16 | ||
Edianyun | 3,39 | 3,46 | 3,27 | +0,09 | +2,73% | 3,20M | 03:52:02 | ||
EEKA Fashion Holdings | 12,38 | 12,48 | 12,26 | +0,08 | +0,65% | 167,50K | 03:49:49 | ||
Everest Med | 23,50 | 23,75 | 23,15 | +0,15 | +0,64% | 967,00K | 03:51:45 | ||
First Pacific Co | 3,690 | 3,720 | 3,680 | -0,020 | -0,54% | 580,00K | 03:52:23 | ||
Flat Glass | 16,32 | 16,62 | 15,92 | +0,22 | +1,37% | 3,61M | 03:51:57 | ||
Fosun Tourism | 4,96 | 4,96 | 4,42 | +0,66 | +15,35% | 3,13M | 03:52:03 | ||
Foxconn Interconnect | 2,190 | 2,210 | 2,130 | -0,020 | -0,90% | 2,86M | 03:51:29 | ||
Frontage Holdings | 1,25 | 1,27 | 1,25 | -0,01 | -0,79% | 388,00K | 03:50:48 | ||
Fu Shou Yuan Int | 5,56 | 5,61 | 5,53 | 0,00 | 0,00% | 1,67M | 03:52:03 | ||
Fufeng Group Ltd | 6,29 | 6,37 | 6,29 | -0,01 | -0,16% | 713,00K | 03:51:21 | ||
Gaush Meditech | 19,90 | 20,00 | 19,96 | -0,06 | -0,30% | 20,10K | 03:52:17 | ||
Genertec Universal Medical | 5,02 | 5,05 | 5,01 | +0,01 | +0,20% | 449,50K | 03:52:11 | ||
Global New Material International Holdings | 4,17 | 4,20 | 4,15 | +0,02 | +0,48% | 227,00K | 03:50:44 | ||
Greentown | 7,61 | 7,70 | 7,54 | +0,06 | +0,79% | 1,54M | 03:52:00 | ||
Guangzhou R&F | 1,28 | 1,35 | 1,25 | -0,05 | -3,76% | 7,88M | 03:51:25 | ||
Guoquan Food Shanghai | 5,42 | 5,48 | 5,38 | +0,12 | +2,26% | 103,60K | 03:51:35 | ||
Guotai Junan Int | 0,660 | 0,660 | 0,650 | +0,010 | +1,54% | 3,19M | 03:51:17 | ||
Gushengtang Holdings | 44,45 | 44,55 | 43,05 | +0,35 | +0,79% | 134,90K | 03:52:06 | ||
H&H | 10,80 | 10,84 | 10,80 | -0,10 | -0,92% | 2,50K | 03:51:40 | ||
Hisense Home | 36,15 | 36,75 | 35,55 | -0,75 | -2,03% | 554,12K | 03:51:38 | ||
HKBN Ltd | 2,77 | 2,79 | 2,75 | 0,00 | 0,00% | 1,19M | 03:51:43 | ||
Huaxin Cement | 9,07 | 9,09 | 8,69 | +0,29 | +3,30% | 544,50K | 03:52:08 | ||
Huitongda Network | 28,35 | 28,90 | 27,95 | +0,65 | +2,35% | 15,80K | 03:50:35 | ||
iDreamSky | 3,05 | 3,06 | 3,03 | +0,01 | +0,33% | 246,40K | 03:50:46 | ||
ImmuneOnco Biopharmaceuticals | 14,78 | 14,78 | 14,76 | +0,28 | +1,93% | 15,60K | 03:49:15 | ||
International Alliance | 0,720 | 0,740 | 0,700 | -0,010 | -1,37% | 11,16M | 03:52:06 | ||
JF Wealth Holdings | 11,40 | 11,68 | 11,38 | -0,26 | -2,23% | 277,50K | 03:51:52 | ||
Jiangsu Expressway | 8,46 | 8,51 | 8,31 | +0,06 | +0,71% | 386,20K | 03:50:36 | ||
Jinchuan Intl Resources | 1,050 | 1,150 | 1,010 | +0,070 | +7,14% | 40,28M | 03:51:53 | ||
Jinke Smart | 9,98 | 10,30 | 9,91 | -0,02 | -0,20% | 163,60K | 03:50:38 | ||
Kangji Medical | 7,90 | 7,91 | 7,72 | +0,10 | +1,28% | 217,00K | 03:51:59 | ||
Keymed Biosciences | 38,95 | 38,95 | 37,70 | +1,30 | +3,45% | 97,00K | 03:52:09 | ||
Kingkey Financial International Holdings | 0,165 | 0,172 | 0,160 | +0,005 | +3,13% | 561,69M | 03:52:10 | ||
Kingsoft Cloud Holdings | 1,89 | 1,91 | 1,85 | 0,00 | 0,00% | 4,13M | 03:51:52 | ||
Laekna | 7,50 | 7,73 | 7,37 | +0,14 | +1,90% | 397,00K | 03:52:02 | ||
Lepu Biopharma | 4,99 | 5,10 | 4,81 | +0,04 | +0,81% | 648,00K | 03:51:37 | ||
Lepu Scientech Medical Technology | 21,10 | 21,10 | 21,05 | +0,35 | +1,69% | 2,00K | 03:39:43 | ||
Linklogis | 1,93 | 1,95 | 1,92 | +0,02 | +1,05% | 813,50K | 03:52:06 | ||
Linmon Media | 9,44 | 9,46 | 9,12 | +0,14 | +1,51% | 57,50K | 03:51:52 | ||
Livzon Pharma | 28,65 | 28,85 | 28,30 | +0,35 | +1,24% | 53,27K | 03:49:36 | ||
Logan Property Co | 0,79 | 0,83 | 0,77 | -0,04 | -4,82% | 10,75M | 03:52:04 | ||
Lonking Holdings | 1,650 | 1,660 | 1,650 | +0,020 | +1,23% | 304,00K | 03:51:20 | ||
LVGEM China Real Estate | 0,930 | 0,990 | 0,900 | -0,030 | -3,13% | 14,61M | 03:51:36 | ||
Maoyan Entertainment | 9,53 | 9,53 | 9,25 | +0,21 | +2,25% | 1,18M | 03:52:27 | ||
Medlive Technology Co | 8,74 | 8,88 | 8,73 | -0,14 | -1,58% | 83,50K | 03:52:02 | ||
MedSci Healthcare Holdings | 2,91 | 2,97 | 2,86 | +0,05 | +1,75% | 909,50K | 03:51:22 | ||
Meitu | 3,290 | 3,300 | 3,180 | +0,060 | +1,86% | 8,68M | 03:52:31 | ||
MicroPort NeuroTech | 9,07 | 9,10 | 9,07 | -0,12 | -1,31% | 20,00K | 03:34:44 | ||
Ming Yuan Cloud | 3,21 | 3,36 | 3,14 | -0,10 | -3,02% | 4,64M | 03:51:43 | ||
NetDragon Websoft | 12,64 | 12,80 | 12,42 | +0,22 | +1,77% | 135,00K | 03:51:21 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Pacific Basin Shipping | 2,870 | 2,920 | 2,850 | +0,060 | +2,14% | 3,42M | 03:51:24 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 11,62 | 11,62 | 11,30 | +0,34 | +3,01% | 1,18M | 03:52:28 | ||
Poly Property Dev | 36,80 | 37,45 | 35,90 | -0,75 | -2,00% | 833,98K | 03:52:09 | ||
Powerlong Real Estate | 0,89 | 0,95 | 0,87 | -0,03 | -3,26% | 12,38M | 03:52:09 | ||
Q Tech | 3,91 | 3,99 | 3,90 | +0,01 | +0,26% | 126,00K | 03:51:48 | ||
Qingdao AInnovation Tech | 5,720 | 5,830 | 5,150 | +0,560 | +10,85% | 5,54M | 03:52:04 | ||
Radiance | 2,35 | 2,37 | 2,30 | +0,02 | +0,86% | 94,00K | 03:51:51 | ||
Realord Group | 5,33 | 5,41 | 5,33 | -0,06 | -1,11% | 82,00K | 03:41:41 | ||
Remegen | 31,00 | 31,20 | 30,40 | 0,00 | 0,00% | 107,00K | 03:52:05 | ||
SciClone Pharmaceuticals | 18,30 | 18,48 | 18,28 | +0,04 | +0,22% | 597,50K | 03:51:23 | ||
Shandong Boan Biotechnology | 10,04 | 10,06 | 9,98 | +0,07 | +0,70% | 13,80K | 03:52:00 | ||
Shandong Gold | 19,18 | 19,50 | 19,08 | +0,62 | +3,34% | 4,34M | 03:52:10 | ||
Shanghai Chicmax Cosmetic | 50,35 | 50,65 | 49,50 | +0,85 | +1,72% | 53,00K | 03:52:14 | ||
Shanghai Fudan Microelectronics | 12,30 | 12,30 | 12,04 | +0,16 | +1,32% | 477,00K | 03:51:59 | ||
Shanghai Industrial | 12,64 | 12,80 | 12,60 | -0,02 | -0,16% | 630,00K | 03:51:56 | ||
Shanghai Junshi Biosciences | 13,58 | 13,70 | 13,42 | +0,04 | +0,30% | 119,40K | 03:52:07 | ||
Shenzhen Pagoda Industrial | 3,20 | 3,20 | 3,19 | 0,00 | 0,00% | 46,00K | 03:51:23 | ||
Shimao Property | 1,27 | 1,35 | 1,20 | -0,05 | -3,79% | 49,47M | 03:52:10 | ||
Shiyue Daotian | 22,60 | 22,60 | 22,55 | +0,45 | +2,03% | 48,60K | 03:43:59 | ||
Shougang Fushan Resources | 3,240 | 3,280 | 3,230 | +0,020 | +0,62% | 522,00K | 03:50:47 | ||
Shui On Land Ltd | 0,840 | 0,850 | 0,830 | +0,010 | +1,20% | 3,97M | 03:52:29 | ||
Sichuan Kelun Biotech | 172,80 | 173,00 | 165,10 | +2,10 | +1,23% | 27,30K | 03:50:48 | ||
Sihuan Pharma | 0,610 | 0,620 | 0,600 | 0,000 | 0,00% | 3,83M | 03:51:52 | ||
Sino-Ocean | 0,61 | 0,66 | 0,59 | -0,02 | -3,17% | 91,60M | 03:52:23 | ||
Sinofert Holdings | 1,020 | 1,030 | 1,020 | 0,000 | 0,00% | 1,14M | 03:49:03 | ||
Sinopec Shanghai Petrochemical H | 1,200 | 1,220 | 1,180 | +0,030 | +2,56% | 4,25M | 03:52:08 | ||
Sirnaomics | 9,18 | 9,56 | 8,88 | +0,23 | +2,57% | 2,03M | 03:51:59 | ||
Skyworth Digital | 3,170 | 3,190 | 3,110 | +0,070 | +2,26% | 1,09M | 03:51:36 | ||
Star Plus Legend Holdings | 10,98 | 11,56 | 10,80 | -0,42 | -3,68% | 498,50K | 03:52:08 | ||
Sunac Services | 2,43 | 2,48 | 2,33 | -0,01 | -0,41% | 17,57M | 03:52:02 | ||
Super Hi International Holding | 17,26 | 17,70 | 16,86 | -0,10 | -0,58% | 446,55K | 03:52:31 | ||
SY Holdings | 4,87 | 4,95 | 4,87 | +0,01 | +0,21% | 156,50K | 03:49:52 | ||
TCL Multimedia Tech | 5,95 | 5,95 | 5,62 | +0,33 | +5,87% | 2,50M | 03:52:04 | ||
Texhong Textile | 4,78 | 4,86 | 4,78 | -0,02 | -0,42% | 120,50K | 03:50:07 | ||
Theme Intl | 0,640 | 0,650 | 0,630 | +0,010 | +1,59% | 1,12M | 03:52:08 | ||
Tiangong Intl | 1,87 | 1,92 | 1,87 | -0,02 | -1,06% | 232,00K | 03:52:04 | ||
Tianneng Power Int | 6,48 | 6,52 | 6,43 | +0,06 | +0,93% | 1,26M | 03:52:07 | ||
Tianqi Lithium | 32,10 | 32,20 | 31,30 | +0,65 | +2,07% | 630,40K | 03:52:10 | ||
Tigermed | 35,55 | 35,75 | 35,00 | +0,45 | +1,28% | 67,30K | 03:52:28 | ||
Tongdao Liepin Group | 3,39 | 3,39 | 3,26 | +0,11 | +3,35% | 623,20K | 03:52:32 | ||
Towngas China Co | 3,22 | 3,23 | 3,20 | +0,02 | +0,63% | 151,00K | 03:48:57 | ||
United Laboratories Int | 10,10 | 10,10 | 9,97 | 0,00 | 0,00% | 244,00K | 03:51:27 | ||
Vobile Group | 1,490 | 1,540 | 1,460 | -0,030 | -1,97% | 4,47M | 03:52:07 | ||
VSTECS | 4,88 | 4,89 | 4,88 | +0,03 | +0,62% | 82,00K | 03:50:21 | ||
West China Cement | 1,270 | 1,290 | 1,270 | 0,000 | 0,00% | 2,42M | 03:51:54 | ||
Xiabuxiabu Catering Management | 2,19 | 2,21 | 2,15 | +0,01 | +0,46% | 1,39M | 03:51:37 | ||
Xinte Energy | 9,16 | 9,27 | 9,13 | -0,04 | -0,43% | 338,80K | 03:52:27 | ||
XJ International Holdings | 0,285 | 0,290 | 0,280 | 0,000 | 0,00% | 14,60M | 03:52:01 | ||
Yeahka | 11,56 | 11,64 | 11,48 | +0,08 | +0,70% | 57,20K | 03:51:56 | ||
Yidu Tech | 4,38 | 4,43 | 4,30 | +0,02 | +0,46% | 338,20K | 03:51:48 | ||
Yixin Group | 0,760 | 0,780 | 0,740 | -0,010 | -1,30% | 4,14M | 03:51:55 | ||
Yuexiu Transport Infrastructure | 4,25 | 4,26 | 4,20 | +0,04 | +0,95% | 504,00K | 03:51:52 | ||
Zhejiang Expressway | 5,20 | 5,24 | 5,18 | 0,00 | 0,00% | 942,00K | 03:50:53 | ||
Zhou Hei Ya Intl | 2,03 | 2,03 | 1,98 | +0,05 | +2,53% | 744,50K | 03:52:09 | ||
Zhuguang | 0,237 | 0,255 | 0,230 | +0,008 | +3,49% | 196,89M | 03:52:28 | ||
Zoomlion Heavy Industry | 6,05 | 6,18 | 5,87 | +0,10 | +1,68% | 2,32M | 03:51:46 | ||
ZX | 25,70 | 27,10 | 24,65 | -0,75 | -2,84% | 58,20K | 03:52:08 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs