Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.107,0 | 5.151,0 | 5.068,0 | -35,0 | -0,68% | 9,11M | 02/05 | ||
Aeon | 3.233,0 | 3.270,0 | 3.229,0 | -35,0 | -1,07% | 1,58M | 02/05 | ||
AGC | 5.773,0 | 5.789,0 | 5.722,0 | +3,0 | +0,05% | 644,40K | 02/05 | ||
Ajinomoto Co., Inc. | 5.866,0 | 5.915,0 | 5.827,0 | -40,0 | -0,68% | 1,23M | 02/05 | ||
Alps Electric | 1.451,0 | 1.464,5 | 1.433,0 | +11,0 | +0,76% | 2,78M | 02/05 | ||
Amada | 1.721,0 | 1.723,0 | 1.694,5 | +8,0 | +0,47% | 616,50K | 02/05 | ||
ANA Holdings | 2.996,5 | 3.017,0 | 2.985,5 | -4,5 | -0,15% | 1,98M | 02/05 | ||
Aozora Bank | 2.534,5 | 2.542,0 | 2.488,5 | +70,0 | +2,84% | 2,80M | 02/05 | ||
Asahi Group Holdings | 5.429,0 | 5.429,0 | 5.346,0 | +1,0 | +0,02% | 1,51M | 02/05 | ||
Asahi Kasei Corp. | 1.101,0 | 1.114,0 | 1.098,5 | -4,5 | -0,41% | 3,72M | 02/05 | ||
Astellas Pharma Inc. | 1.558,0 | 1.566,5 | 1.517,0 | +33,0 | +2,16% | 8,94M | 02/05 | ||
Bandai Namco Holdings Inc | 2.966,0 | 2.978,5 | 2.940,0 | -4,5 | -0,15% | 1,11M | 02/05 | ||
Bridgestone Corp. | 6.935,0 | 6.960,0 | 6.878,0 | -5,0 | -0,07% | 946,70K | 02/05 | ||
Canon | 4.277,0 | 4.283,0 | 4.223,0 | -13,0 | -0,30% | 4,34M | 02/05 | ||
Casio Computer | 1.307,5 | 1.318,0 | 1.303,0 | -10,0 | -0,76% | 687,40K | 02/05 | ||
Central Japan Railway Co. | 3.619,0 | 3.650,0 | 3.597,0 | +25,0 | +0,70% | 2,22M | 02/05 | ||
Chiba Bank | 1.322,5 | 1.322,5 | 1.307,5 | +9,0 | +0,69% | 1,48M | 02/05 | ||
Chubu Electric Power Co., Inc. | 2.010,0 | 2.028,5 | 1.992,0 | +6,5 | +0,32% | 1,94M | 02/05 | ||
Chugai Pharmaceutical | 5.094,0 | 5.159,0 | 5.052,0 | +68,0 | +1,35% | 2,01M | 02/05 | ||
Citizen Holdings | 1.016,0 | 1.027,0 | 1.013,0 | -8,0 | -0,78% | 752,40K | 02/05 | ||
Comsys Holdings Corp. | 3.664,0 | 3.675,0 | 3.614,0 | -5,0 | -0,14% | 257,90K | 02/05 | ||
Concordia Financial Group | 851,5 | 853,6 | 842,0 | +0,8 | +0,09% | 2,73M | 02/05 | ||
Credit Saison | 2.981,0 | 3.007,0 | 2.953,0 | +27,5 | +0,93% | 708,70K | 02/05 | ||
CyberAgent Inc | 942,2 | 989,2 | 941,4 | -40,2 | -4,09% | 11,80M | 02/05 | ||
Dai Nippon Printing | 4.534,0 | 4.560,0 | 4.507,0 | -31,0 | -0,68% | 438,40K | 02/05 | ||
Dai-ichi Life | 3.666,0 | 3.666,0 | 3.620,0 | +19,0 | +0,52% | 1,70M | 02/05 | ||
Daiichi Sankyo | 5.502,0 | 5.520,0 | 5.301,0 | +167,0 | +3,13% | 5,32M | 02/05 | ||
Daikin Industries | 22.090,0 | 22.090,0 | 21.650,0 | +55,0 | +0,25% | 1,06M | 02/05 | ||
Dainippon Screen Mfg. | 16.640,0 | 16.740,0 | 16.165,0 | +140,0 | +0,85% | 1,44M | 02/05 | ||
Daiwa House Industry | 4.437,0 | 4.438,0 | 4.384,0 | +30,0 | +0,68% | 1,24M | 02/05 | ||
Daiwa Securities Group Inc. | 1.132,5 | 1.132,5 | 1.116,0 | +2,0 | +0,18% | 4,87M | 02/05 | ||
DeNA Co | 1.578,5 | 1.611,5 | 1.568,5 | -23,5 | -1,47% | 949,90K | 02/05 | ||
Denka | 2.317,5 | 2.333,5 | 2.312,5 | -18,5 | -0,79% | 196,60K | 02/05 | ||
Denso Corp. | 2.681,5 | 2.696,5 | 2.622,0 | +38,0 | +1,44% | 6,98M | 02/05 | ||
Dentsu Inc. | 4.208,0 | 4.211,0 | 4.096,0 | +31,0 | +0,74% | 1,16M | 02/05 | ||
DIC Corp | 2.903,0 | 2.949,5 | 2.893,0 | -39,0 | -1,33% | 142,10K | 02/05 | ||
DOWA Holdings | 5.800,0 | 5.831,0 | 5.768,0 | +3,0 | +0,05% | 152,70K | 02/05 | ||
East Japan Railway Co. | 3.015,0 | 3.055,0 | 3.006,0 | +20,5 | +0,68% | 5,39M | 02/05 | ||
Ebara Corp. | 13.360,0 | 13.415,0 | 13.185,0 | +80,0 | +0,60% | 373,20K | 02/05 | ||
Eisai | 6.545,0 | 6.554,0 | 6.472,0 | -4,0 | -0,06% | 995,40K | 02/05 | ||
Eneos Holdings | 704,7 | 711,7 | 695,2 | -3,4 | -0,48% | 11,27M | 02/05 | ||
Fanuc Corp. | 4.677,0 | 4.710,0 | 4.601,0 | +18,0 | +0,39% | 2,89M | 02/05 | ||
Fast Retailing | 40.820,0 | 41.080,0 | 40.610,0 | -370,0 | -0,90% | 1,14M | 02/05 | ||
Fuji Electric | 9.601,0 | 9.622,0 | 9.383,0 | +152,0 | +1,61% | 688,80K | 02/05 | ||
Fujifilm Holdings Corp. | 3.413,0 | 3.418,0 | 3.354,0 | +44,0 | +1,31% | 2,10M | 02/05 | ||
Fujikura | 2.779,5 | 2.781,0 | 2.677,0 | +27,0 | +0,98% | 2,93M | 02/05 | ||
Fujitsu | 2.463,0 | 2.479,5 | 2.431,5 | +33,0 | +1,36% | 5,19M | 02/05 | ||
Fukuoka Financial Group, Inc. | 4.146,0 | 4.179,0 | 4.127,0 | -23,0 | -0,55% | 508,10K | 02/05 | ||
Furukawa Electric | 3.447,0 | 3.459,0 | 3.358,0 | +48,0 | +1,41% | 550,20K | 02/05 | ||
GS Yuasa Corp. | 2.961,5 | 2.971,0 | 2.932,0 | -1,5 | -0,05% | 428,50K | 02/05 | ||
Haseko | 1.907,0 | 1.909,0 | 1.888,0 | +9,5 | +0,50% | 505,90K | 02/05 | ||
Hino Motors | 450,2 | 456,3 | 447,5 | -2,0 | -0,44% | 3,54M | 02/05 | ||
Hitachi | 14.455,0 | 14.565,0 | 14.325,0 | -35,0 | -0,24% | 2,60M | 02/05 | ||
Hitachi Construction Machinery Co | 4.431,0 | 4.459,0 | 4.392,0 | -6,0 | -0,14% | 681,50K | 02/05 | ||
Hitachi Zosen Corp. | 1.220,0 | 1.228,0 | 1.211,0 | +5,0 | +0,41% | 520,30K | 02/05 | ||
Honda Motor | 1.783,0 | 1.791,5 | 1.768,5 | -4,5 | -0,25% | 6,74M | 02/05 | ||
Hoya Cor | 18.225,0 | 18.270,0 | 18.065,0 | -210,0 | -1,14% | 563,00K | 02/05 | ||
Idemitsu Kosan Co Ltd | 1.049,0 | 1.056,0 | 1.030,0 | -4,0 | -0,38% | 4,40M | 02/05 | ||
IHI Corp. | 3.793,0 | 3.814,0 | 3.752,0 | +42,0 | +1,12% | 1,89M | 02/05 | ||
Inpex Corp. | 2.337,0 | 2.351,5 | 2.313,0 | -14,0 | -0,60% | 5,04M | 02/05 | ||
Isetan Mitsukoshi Holdings | 2.239,5 | 2.241,5 | 2.176,5 | +40,5 | +1,84% | 2,92M | 02/05 | ||
Isuzu Motors | 1.948,0 | 1.967,5 | 1.939,5 | -41,0 | -2,06% | 3,18M | 02/05 | ||
Itochu Corp. | 7.331,0 | 7.354,0 | 7.093,0 | +200,0 | +2,80% | 4,78M | 02/05 | ||
J.Front Retailing | 1.422,5 | 1.433,0 | 1.370,0 | +50,5 | +3,68% | 3,50M | 02/05 | ||
Japan Airlines Co | 2.753,0 | 2.794,0 | 2.742,0 | -45,0 | -1,61% | 5,19M | 02/05 | ||
Japan Exchange Group | 3.614,0 | 3.624,0 | 3.516,0 | +57,0 | +1,60% | 2,14M | 02/05 | ||
Japan Post Holdings | 1.515,0 | 1.520,0 | 1.492,5 | +15,5 | +1,03% | 6,66M | 02/05 | ||
Japan Steel Works | 3.795,0 | 3.800,0 | 3.713,0 | +44,0 | +1,17% | 578,80K | 02/05 | ||
Japan Tobacco | 4.303,0 | 4.304,0 | 4.256,0 | +39,0 | +0,91% | 4,35M | 02/05 | ||
JFE Holdings, Inc. | 2.345,0 | 2.347,0 | 2.311,5 | +20,5 | +0,88% | 5,56M | 02/05 | ||
JGC Corp. | 1.371,5 | 1.383,5 | 1.355,0 | +22,5 | +1,67% | 3,83M | 02/05 | ||
JTEKT Corp. | 1.216,5 | 1.227,5 | 1.203,0 | +1,5 | +0,12% | 1,28M | 02/05 | ||
Kajima Corp. | 2.992,0 | 3.007,0 | 2.956,5 | -1,5 | -0,05% | 871,50K | 02/05 | ||
Kansai Electric Power | 2.510,0 | 2.558,0 | 2.415,0 | +119,0 | +4,98% | 7,69M | 02/05 | ||
Kao Corp. | 6.543,0 | 6.574,0 | 6.506,0 | -49,0 | -0,74% | 923,10K | 02/05 | ||
Kawasaki Heavy Industries | 4.855,0 | 4.872,0 | 4.705,0 | +33,0 | +0,68% | 1,46M | 02/05 | ||
Kawasaki Kisen Kaisha | 2.142,5 | 2.171,5 | 2.122,5 | +11,5 | +0,54% | 8,71M | 02/05 | ||
KDDI Corp. | 4.422,0 | 4.423,0 | 4.394,0 | +19,0 | +0,43% | 2,39M | 02/05 | ||
Keio Corp. | 3.833,0 | 3.855,0 | 3.823,0 | -19,0 | -0,49% | 304,00K | 02/05 | ||
Keisei Electric Railway | 5.894,0 | 5.996,0 | 5.894,0 | +4,0 | +0,07% | 613,50K | 02/05 | ||
Keyence | 69.360,0 | 69.760,0 | 68.770,0 | +140,0 | +0,20% | 460,20K | 02/05 | ||
Kikkoman Corp. | 1.907,0 | 1.924,5 | 1.882,5 | +4,5 | +0,24% | 1,81M | 02/05 | ||
Kirin Holdings | 2.289,0 | 2.298,5 | 2.276,5 | -11,0 | -0,48% | 2,21M | 02/05 | ||
Kobe Steel | 1.882,0 | 1.894,5 | 1.873,5 | -4,5 | -0,24% | 3,10M | 02/05 | ||
Komatsu | 4.577,0 | 4.622,0 | 4.563,0 | -61,0 | -1,32% | 3,77M | 02/05 | ||
Konami Corp. | 9.345,0 | 9.432,0 | 9.312,0 | -101,0 | -1,07% | 179,40K | 02/05 | ||
Konica Minolta, Inc. | 512,3 | 516,2 | 508,5 | -3,5 | -0,68% | 2,34M | 02/05 | ||
Kubota Corp. | 2.507,0 | 2.527,0 | 2.503,0 | -13,0 | -0,52% | 2,20M | 02/05 | ||
Kuraray | 1.688,5 | 1.702,0 | 1.679,5 | -18,5 | -1,08% | 1,01M | 02/05 | ||
Kyocera Corp. | 1.899,5 | 1.906,0 | 1.889,0 | -8,5 | -0,45% | 2,96M | 02/05 | ||
Kyowa Kirin | 2.667,5 | 2.684,0 | 2.650,5 | 0,0 | 0,00% | 954,60K | 02/05 | ||
Lasertec Corp | 40.670,0 | 40.960,0 | 39.140,0 | +920,0 | +2,31% | 11,14M | 02/05 | ||
LY Corp | 373,9 | 380,8 | 373,9 | -6,4 | -1,68% | 13,40M | 02/05 | ||
M3 Inc | 1.646,5 | 1.665,0 | 1.618,0 | -8,5 | -0,51% | 5,11M | 02/05 | ||
Marubeni Corp. | 2.900,5 | 2.922,0 | 2.849,0 | +53,0 | +1,86% | 10,32M | 02/05 | ||
Marui Group | 2.388,0 | 2.407,5 | 2.377,5 | -23,0 | -0,95% | 526,90K | 02/05 | ||
Mazda Motor | 1.730,0 | 1.782,5 | 1.722,0 | -58,0 | -3,24% | 7,15M | 02/05 | ||
Meiji Holdings | 3.549,0 | 3.567,0 | 3.534,0 | -1,0 | -0,03% | 460,80K | 02/05 | ||
Mercari | 1.766,5 | 1.811,5 | 1.766,5 | -40,0 | -2,21% | 3,45M | 02/05 | ||
Minebea Mitsumi | 2.926,0 | 2.951,5 | 2.922,5 | -45,5 | -1,53% | 858,80K | 02/05 | ||
Mitsubishi Chemical Holdings Corp | 900,6 | 914,6 | 900,6 | -18,7 | -2,03% | 3,27M | 02/05 | ||
Mitsubishi Corp. | 3.544,0 | 3.775,0 | 3.531,0 | -90,0 | -2,48% | 44,94M | 02/05 | ||
Mitsubishi Electric | 2.836,0 | 2.867,5 | 2.812,0 | -14,0 | -0,49% | 10,44M | 02/05 | ||
Mitsubishi Estate | 2.900,0 | 2.931,5 | 2.851,0 | +44,0 | +1,54% | 4,39M | 02/05 | ||
Mitsubishi Heavy Industries | 1.413,5 | 1.423,0 | 1.384,0 | +21,0 | +1,51% | 28,07M | 02/05 | ||
Mitsubishi Logistics Corp. | 5.256,0 | 5.319,0 | 5.202,0 | -54,0 | -1,02% | 287,80K | 02/05 | ||
Mitsubishi Materials Corp. | 3.037,0 | 3.058,0 | 3.014,0 | -2,0 | -0,07% | 375,70K | 02/05 | ||
Mitsubishi Motors Corp. | 479,4 | 485,4 | 479,4 | -5,7 | -1,18% | 7,20M | 02/05 | ||
Mitsubishi UFJ Financial | 1.554,0 | 1.559,0 | 1.543,0 | -9,5 | -0,61% | 31,11M | 02/05 | ||
Mitsui | 7.681,0 | 7.773,0 | 7.593,0 | +123,0 | +1,63% | 8,80M | 02/05 | ||
Mitsui Chemicals, Inc. | 4.441,0 | 4.470,0 | 4.428,0 | -29,0 | -0,65% | 297,10K | 02/05 | ||
Mitsui Fudosan | 1.618,5 | 1.631,5 | 1.591,0 | +30,5 | +1,92% | 7,23M | 02/05 | ||
Mitsui Mining and Smelting Co. | 4.894,0 | 4.912,0 | 4.856,0 | +35,0 | +0,72% | 222,40K | 02/05 | ||
Mitsui O.S.K. Lines | 4.660,0 | 4.733,0 | 4.631,0 | -69,0 | -1,46% | 4,95M | 02/05 | ||
Mizuho Financial | 3.008,0 | 3.015,0 | 2.971,0 | -10,0 | -0,33% | 9,29M | 02/05 | ||
MS&AD Insurance Group Holdings | 2.831,0 | 2.833,0 | 2.801,0 | +14,0 | +0,50% | 3,00M | 02/05 | ||
Murata Mfg Co | 2.798,0 | 2.858,0 | 2.797,5 | -77,5 | -2,70% | 7,63M | 02/05 | ||
NEC Corp. | 11.170,0 | 11.265,0 | 11.040,0 | -25,0 | -0,22% | 735,80K | 02/05 | ||
Nexon Co Ltd | 2.470,0 | 2.509,0 | 2.454,0 | -46,0 | -1,83% | 1,39M | 02/05 | ||
NGK Insulators | 2.130,0 | 2.131,5 | 2.103,5 | -6,0 | -0,28% | 464,40K | 02/05 | ||
NH Foods | 5.186,0 | 5.191,0 | 5.138,0 | +9,0 | +0,17% | 214,30K | 02/05 | ||
Nichirei Corp. | 3.975,0 | 3.975,0 | 3.923,0 | +35,0 | +0,89% | 427,70K | 02/05 | ||
Nidec Corp | 7.254,0 | 7.325,0 | 7.233,0 | -165,0 | -2,22% | 3,50M | 02/05 | ||
Nikon Corp. | 1.636,0 | 1.649,5 | 1.607,5 | -5,5 | -0,34% | 2,02M | 02/05 | ||
Nintendo | 7.575,0 | 7.623,0 | 7.573,0 | -62,0 | -0,81% | 1,96M | 02/05 | ||
Nippon Electric Glass | 3.713,0 | 3.785,0 | 3.702,0 | -11,0 | -0,30% | 525,10K | 02/05 | ||
Nippon Express | 8.017,0 | 8.079,0 | 7.960,0 | -51,0 | -0,63% | 338,90K | 02/05 | ||
Nippon Paper Industries | 1.093,0 | 1.105,0 | 1.085,0 | -1,0 | -0,09% | 456,20K | 02/05 | ||
Nippon Steel | 3.473,0 | 3.485,0 | 3.462,0 | -3,0 | -0,09% | 2,67M | 02/05 | ||
Nippon Telegraph & Telephone Corp | 170,4 | 171,0 | 169,6 | -0,1 | -0,06% | 123,66M | 02/05 | ||
Nippon Yusen K.K | 4.285,0 | 4.339,0 | 4.271,0 | -39,0 | -0,90% | 2,80M | 02/05 | ||
Nissan Chemical Industries | 5.385,0 | 5.407,0 | 5.350,0 | -4,0 | -0,07% | 398,00K | 02/05 | ||
Nissan Motor | 580,0 | 581,9 | 576,1 | +0,7 | +0,12% | 24,15M | 02/05 | ||
Nisshin Seifun Group Inc. | 2.088,0 | 2.097,0 | 2.066,0 | +13,0 | +0,63% | 628,10K | 02/05 | ||
Nissui | 959,1 | 959,1 | 946,4 | +7,4 | +0,78% | 830,50K | 02/05 | ||
Nitori Holdings Co Ltd | 20.905,0 | 21.310,0 | 20.800,0 | +205,0 | +0,99% | 596,50K | 02/05 | ||
Nitto Denko Co | 12.850,0 | 12.965,0 | 12.750,0 | -165,0 | -1,27% | 607,60K | 02/05 | ||
Nomura | 876,4 | 876,7 | 859,0 | +7,5 | +0,86% | 20,40M | 02/05 | ||
NSK | 845,6 | 858,0 | 844,0 | -15,5 | -1,80% | 1,32M | 02/05 | ||
NTN Corp. | 307,3 | 310,1 | 306,1 | +0,1 | +0,03% | 3,83M | 02/05 | ||
NTT Data Corp. | 2.456,5 | 2.469,0 | 2.430,0 | -3,0 | -0,12% | 1,80M | 02/05 | ||
Obayashi Corp. | 1.734,0 | 1.745,5 | 1.713,5 | +11,0 | +0,64% | 1,95M | 02/05 | ||
Odakyu Electric Railway | 1.774,5 | 1.790,5 | 1.764,5 | 0,0 | 0,00% | 950,50K | 02/05 | ||
Oji Holdings Corp. | 620,0 | 626,0 | 614,7 | +2,2 | +0,36% | 2,65M | 02/05 | ||
Okuma Corp. | 7.082,0 | 7.083,0 | 7.005,0 | +41,0 | +0,58% | 114,90K | 02/05 | ||
Olympus Corp. | 2.256,0 | 2.256,0 | 2.190,0 | +65,0 | +2,97% | 3,88M | 02/05 | ||
Omron Cor | 5.441,0 | 5.452,0 | 5.408,0 | -5,0 | -0,09% | 671,80K | 02/05 | ||
Oriental Land Co Ltd | 4.330,0 | 4.400,0 | 4.317,0 | -53,0 | -1,21% | 4,23M | 02/05 | ||
Orix T | 3.211,0 | 3.214,0 | 3.178,0 | +9,0 | +0,28% | 2,00M | 02/05 | ||
Osaka Gas | 3.481,0 | 3.491,0 | 3.451,0 | +36,0 | +1,04% | 675,50K | 02/05 | ||
Otsuka Holdings Ltd | 6.382,0 | 6.499,0 | 6.342,0 | -179,0 | -2,73% | 1,27M | 02/05 | ||
Pacific Metals | 1.307,0 | 1.314,0 | 1.298,0 | +4,0 | +0,31% | 127,30K | 02/05 | ||
Panasonic | 1.387,5 | 1.390,0 | 1.371,0 | +12,0 | +0,87% | 7,25M | 02/05 | ||
Rakuten Inc | 752,2 | 762,2 | 748,2 | -2,8 | -0,37% | 16,68M | 02/05 | ||
Recruit Holdings | 6.834,0 | 6.849,0 | 6.740,0 | -6,0 | -0,09% | 2,63M | 02/05 | ||
Renesas Electronics Corp | 2.608,0 | 2.611,0 | 2.560,0 | -27,5 | -1,04% | 10,13M | 02/05 | ||
Resona Holdings, Inc. | 969,6 | 982,0 | 961,5 | -22,2 | -2,24% | 19,33M | 02/05 | ||
Resonac Holdings | 3.425,0 | 3.520,0 | 3.425,0 | -23,0 | -0,67% | 2,01M | 02/05 | ||
Ricoh | 1.356,5 | 1.356,5 | 1.338,5 | +7,5 | +0,56% | 1,79M | 02/05 | ||
Sapporo Holdings | 5.613,0 | 5.644,0 | 5.556,0 | -4,0 | -0,07% | 172,60K | 02/05 | ||
Secom | 10.690,0 | 10.805,0 | 10.665,0 | -165,0 | -1,52% | 439,70K | 02/05 | ||
Seiko Epson Cor | 2.590,0 | 2.597,0 | 2.537,0 | +40,0 | +1,57% | 1,23M | 02/05 | ||
Sekisui House | 3.667,0 | 3.680,0 | 3.614,0 | +46,0 | +1,27% | 1,50M | 02/05 | ||
Seven & i Holdings | 2.027,5 | 2.048,5 | 2.026,0 | -23,5 | -1,15% | 5,13M | 02/05 | ||
Sharp | 834,5 | 835,4 | 820,8 | +6,5 | +0,79% | 2,03M | 02/05 | ||
Shimizu Corp. | 1.003,0 | 1.005,0 | 983,0 | +17,4 | +1,77% | 3,12M | 02/05 | ||
Shin-Etsu Chemical | 5.989,0 | 6.039,0 | 5.928,0 | -85,0 | -1,40% | 6,03M | 02/05 | ||
Shionogi | 7.344,0 | 7.408,0 | 7.323,0 | -45,0 | -0,61% | 409,00K | 02/05 | ||
Shiseido | 4.268,0 | 4.284,0 | 4.183,0 | -86,0 | -1,98% | 4,07M | 02/05 | ||
Shizuoka Financial Group | 1.458,5 | 1.469,0 | 1.452,0 | -6,5 | -0,44% | 853,70K | 02/05 | ||
SMC Corp | 82.670,0 | 82.920,0 | 81.480,0 | -240,0 | -0,29% | 96,70K | 02/05 | ||
SoftBank Corp | 1.898,0 | 1.907,0 | 1.894,0 | -4,0 | -0,21% | 4,40M | 02/05 | ||
SoftBank Group Corp. | 7.793,0 | 7.803,0 | 7.677,0 | +4,0 | +0,05% | 3,72M | 02/05 | ||
Sojitz Corp. | 4.325,0 | 4.347,0 | 4.156,0 | +46,0 | +1,08% | 4,83M | 02/05 | ||
Sompo Holdings Inc | 3.100,0 | 3.128,0 | 3.071,0 | +12,0 | +0,39% | 1,42M | 02/05 | ||
Sony | 13.060,0 | 13.080,0 | 12.965,0 | -40,0 | -0,31% | 1,85M | 02/05 | ||
Subaru Corp | 3.437,0 | 3.477,0 | 3.423,0 | -70,0 | -2,00% | 2,21M | 02/05 | ||
SUMCO Corp. | 2.386,5 | 2.392,0 | 2.327,0 | +14,5 | +0,61% | 3,33M | 02/05 | ||
Sumitomo Chemical | 335,8 | 348,8 | 334,0 | -9,8 | -2,84% | 18,67M | 02/05 | ||
Sumitomo Corp. | 4.300,0 | 4.433,0 | 4.152,0 | +180,0 | +4,37% | 21,40M | 02/05 | ||
Sumitomo Dainippon Pharma | 373,0 | 402,0 | 365,0 | -27,0 | -6,75% | 6,51M | 02/05 | ||
Sumitomo Electric Industries | 2.402,5 | 2.423,5 | 2.392,5 | -15,0 | -0,62% | 1,98M | 02/05 | ||
Sumitomo Heavy Industries | 4.332,0 | 4.385,0 | 4.301,0 | -60,0 | -1,37% | 778,20K | 02/05 | ||
Sumitomo Metal Mining | 5.265,0 | 5.293,0 | 5.166,0 | +47,0 | +0,90% | 1,19M | 02/05 | ||
Sumitomo Mitsui | 3.246,0 | 3.262,0 | 3.228,0 | -34,0 | -1,04% | 1,65M | 02/05 | ||
Sumitomo Mitsui Financial | 8.870,0 | 8.952,0 | 8.826,0 | -124,0 | -1,38% | 4,78M | 02/05 | ||
Sumitomo Osaka Cement | 3.899,0 | 3.940,0 | 3.890,0 | -8,0 | -0,20% | 134,90K | 02/05 | ||
Sumitomo Realty & Development Co. | 5.406,0 | 5.454,0 | 5.351,0 | +13,0 | +0,24% | 1,11M | 02/05 | ||
Suzuki Motor Corp. | 1.806,0 | 1.816,5 | 1.793,0 | -11,5 | -0,63% | 3,04M | 02/05 | ||
T&D Holdings, Inc. | 2.593,0 | 2.600,0 | 2.552,5 | -25,5 | -0,97% | 1,13M | 02/05 | ||
Taiheiyo Cement Corp. | 3.555,0 | 3.628,0 | 3.553,0 | -50,0 | -1,39% | 340,30K | 02/05 | ||
Taisei Corp. | 5.925,0 | 5.930,0 | 5.796,0 | +59,0 | +1,01% | 664,30K | 02/05 | ||
Taiyo Yuden | 3.604,0 | 3.708,0 | 3.597,0 | -103,0 | -2,78% | 1,22M | 02/05 | ||
Takara Holdings Inc. | 1.046,0 | 1.057,5 | 1.041,5 | -4,0 | -0,38% | 783,60K | 02/05 | ||
Takashimaya | 2.291,5 | 2.308,0 | 2.245,0 | +54,5 | +2,44% | 1,59M | 02/05 | ||
Takeda Pharmaceutical | 4.125,0 | 4.161,0 | 4.121,0 | -18,0 | -0,43% | 3,16M | 02/05 | ||
TDK | 6.943,0 | 7.078,0 | 6.901,0 | -218,0 | -3,04% | 2,94M | 02/05 | ||
Teijin | 1.534,0 | 1.545,5 | 1.529,5 | -8,5 | -0,55% | 471,20K | 02/05 | ||
Terumo Corp. | 2.663,0 | 2.679,0 | 2.613,0 | +4,0 | +0,15% | 1,70M | 02/05 | ||
Tobu Railway | 2.927,5 | 3.039,0 | 2.927,5 | -65,5 | -2,19% | 1,77M | 02/05 | ||
Toho | 5.159,0 | 5.211,0 | 5.131,0 | -67,0 | -1,28% | 351,20K | 02/05 | ||
Tokai Carbon | 1.028,5 | 1.039,0 | 1.026,5 | -10,5 | -1,01% | 796,00K | 02/05 | ||
Tokio Marine Holdings, Inc. | 5.050,0 | 5.069,0 | 4.972,0 | +77,0 | +1,55% | 4,59M | 02/05 | ||
Tokuyama Corp. | 3.152,0 | 3.175,0 | 3.092,0 | -8,0 | -0,25% | 618,20K | 02/05 | ||
Tokyo Electric Power Co., Inc. | 972,8 | 977,0 | 945,7 | +23,8 | +2,51% | 62,14M | 02/05 | ||
Tokyo Electron | 35.010,0 | 35.330,0 | 34.330,0 | +70,0 | +0,20% | 2,43M | 02/05 | ||
Tokyo Gas | 3.565,0 | 3.659,0 | 3.559,0 | -26,0 | -0,72% | 1,29M | 02/05 | ||
Tokyo Tatemono | 2.642,0 | 2.663,5 | 2.613,0 | +16,5 | +0,63% | 1,15M | 02/05 | ||
Tokyu Corp. | 1.861,0 | 1.868,0 | 1.831,0 | +10,0 | +0,54% | 1,51M | 02/05 | ||
Tokyu Fudosan | 1.159,5 | 1.174,0 | 1.144,0 | +9,0 | +0,78% | 2,18M | 02/05 | ||
Toppan Printing | 3.683,0 | 3.717,0 | 3.661,0 | -19,0 | -0,51% | 590,80K | 02/05 | ||
Toray Industries, Inc. | 715,2 | 721,4 | 713,7 | -5,0 | -0,69% | 3,07M | 02/05 | ||
Tosoh Corp. | 2.170,0 | 2.182,5 | 2.158,5 | -2,0 | -0,09% | 659,30K | 02/05 | ||
TOTO | 4.117,0 | 4.157,0 | 4.045,0 | -5,0 | -0,12% | 1,26M | 02/05 | ||
Toyota Motor | 3.581,0 | 3.622,0 | 3.559,0 | -24,0 | -0,67% | 20,16M | 02/05 | ||
Toyota Tsusho Corp. | 10.025,0 | 10.090,0 | 9.850,0 | +237,0 | +2,42% | 891,40K | 02/05 | ||
Trend Micro Inc. | 7.855,0 | 7.884,0 | 7.757,0 | +22,0 | +0,28% | 381,60K | 02/05 | ||
Ube Industries | 2.865,0 | 2.870,0 | 2.841,5 | +1,5 | +0,05% | 326,90K | 02/05 | ||
West Japan Railway Co. | 3.207,0 | 3.274,0 | 3.181,0 | -43,0 | -1,32% | 3,66M | 02/05 | ||
Yamaha Corp. | 3.282,0 | 3.299,0 | 3.261,0 | -30,0 | -0,91% | 578,10K | 02/05 | ||
Yamaha Motor Co Ltd | 1.427,0 | 1.439,5 | 1.416,0 | -17,5 | -1,21% | 3,98M | 02/05 | ||
Yamato Holdings | 2.021,0 | 2.065,5 | 2.021,0 | -19,0 | -0,93% | 1,34M | 02/05 | ||
Yaskawa Electric Corp. | 6.593,0 | 6.593,0 | 6.502,0 | -2,0 | -0,03% | 877,60K | 02/05 | ||
Yokogawa Electric Corp. | 3.502,0 | 3.510,0 | 3.461,0 | +33,0 | +0,95% | 607,40K | 02/05 | ||
Yokohama Rubber | 4.058,0 | 4.058,0 | 3.997,0 | -14,0 | -0,34% | 368,50K | 02/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs