Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Fév 2024 | 38.185,00 | 38.465,00 | 37.755,00 | +0,01% | 38.185,00+0,01% | 02/05 | ||
Nikkei 225Jan 24 | Jan 2024 | 38.190,00 | 38.500,00 | 37.750,00 | -0,05% | 38.190,00-0,05% | 02/05 | ||
Nikkei 225Jul 24 | Jui 2024 | 39.700,00 | 39.710,00 | 39.100,00 | 0,00% | 39.700,000,00% | 11/04 | ||
Nikkei 225Jun 24 | Jui 2024 | 38.380,00 | 38.400,00 | 37.835,00 | +1,27% | 38.380,00+1,27% | 22:59:55 | ||
Nikkei 225Dec 23 | Déc 2023 | 38.175,00 | 38.490,00 | 37.750,00 | -0,07% | 38.175,00-0,07% | 02/05 | ||
Nikkei 225May 24 | Mai 2024 | 37.970,00 | 37.970,00 | 37.970,00 | -0,54% | 37.970,00-0,54% | 03/05 | ||
Nikkei 225Jun 24 | Jui 2024 | 38.380,00 | 38.395,00 | 37.745,00 | +1,37% | 38.380,00+1,37% | 03/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170,40 | 170,50 | 171,00 | 169,60 | -0,06% | 123,66M | 170,40-0,06% | 02/05 | |
9501 Tokyo Electric Power Co., Inc. | 972,80 | 949,00 | 977,00 | 945,70 | +2,51% | 62,14M | 972,80+2,51% | 02/05 | |
8058 Mitsubishi Corp. | 3.544,00 | 3.634,00 | 3.775,00 | 3.531,00 | -2,48% | 44,94M | 3.544,00-2,48% | 02/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.554,00 | 1.563,50 | 1.559,00 | 1.543,00 | -0,61% | 31,11M | 1.554,00-0,61% | 02/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.413,50 | 1.392,50 | 1.423,00 | 1.384,00 | +1,51% | 28,07M | 1.413,50+1,51% | 02/05 |
Nom | Cours |
---|---|
9503 Kansai Electric Power | 2.510,00+119,0+4,98% |
8053 Sumitomo Corp. | 4.300,00+180,0+4,37% |
3086 J.Front Retailing | 1.422,50+50,5+3,68% |
4568 Daiichi Sankyo | 5.502,00+167,0+3,13% |
7733 Olympus Corp. | 2.256,00+65,0+2,97% |
Nom | Cours |
---|---|
4506 Sumitomo Dainippon Pharma | 373,00-27,0-6,75% |
4751 CyberAgent Inc | 942,20-40,2-4,09% |
7261 Mazda Motor | 1.730,00-58,0-3,24% |
6762 TDK | 6.943,00-218,0-3,04% |
4005 Sumitomo Chemical | 335,80-9,8-2,84% |