Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
734,19
-5,30
-0,72%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
KOSDAQ IT H/W (KQ44)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 159.932
- Ouverture: 739,09
- Ecart journalier: 732,50 - 745,19
KQ IT H/W
734,19
-5,30
-0,72%
- Vue d’ensemble
- Composants
- Données historiques
KOSDAQ IT H/W - Composants
Cette page contient la liste et les cours en direct des composants KOSDAQ IT H/W. Dans le tableau, vous trouverez les actions composants l'indice KOSDAQ IT HW et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents KOSDAQ IT HW pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents KOSDAQ IT HW pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Abko | 1.305 | 1.320 | 1.248 | +37 | +2,92% | 687,82K | 08:45:13 | ||
| Abov Semiconductor | 15.670 | 16.010 | 15.620 | -90 | -0,57% | 291,52K | 08:41:01 | ||
| Ace Technologies | 2.050 | 2.060 | 2.020 | +30 | +1,49% | 346,90K | 08:48:20 | ||
| Actro | 7.630 | 7.760 | 7.600 | -70 | -0,91% | 23,04K | 08:19:55 | ||
| ADTechnology | 40.000 | 41.950 | 39.750 | -900 | -2,20% | 288,82K | 08:49:53 | ||
| Advanced Process | 35.000 | 35.400 | 34.250 | 0 | 0,00% | 392,97K | 08:45:42 | ||
| Ajinextek | 11.560 | 11.830 | 11.320 | -10 | -0,09% | 169,42K | 08:49:22 | ||
| Aloys Inc. | 1.282 | 1.294 | 1.276 | -6 | -0,47% | 39,34K | 08:43:00 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 20.800,00 | 21.200,00 | 20.500,00 | -150,00 | -0,72% | 111,96K | 08:40:00 | ||
| Amogreentech | 10.460 | 10.550 | 10.350 | +280 | +2,75% | 145,27K | 08:40:07 | ||
| Amosense Co | 10.320 | 10.390 | 10.170 | +70 | +0,68% | 10,12K | 08:30:30 | ||
| Amotech | 7.460 | 7.560 | 7.340 | +130 | +1,77% | 16,41K | 08:18:41 | ||
| Anapass | 21.500 | 22.000 | 21.400 | -100 | -0,46% | 19,73K | 08:19:26 | ||
| APact | 6.030 | 6.340 | 5.870 | +60 | +1,01% | 3,93M | 08:48:01 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0,00% | 0 | 01/01 | ||
| ARoot | 391 | 403 | 382 | 0 | 0,00% | 0 | 11/04 | ||
| Asia Pacific Satellite Communications | 17.500 | 18.240 | 17.420 | -410 | -2,29% | 400,03K | 08:48:18 | ||
| AsicLand | 56.800,00 | 58.000,00 | 56.400,00 | -600,00 | -1,05% | 172,13K | 08:49:52 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 14.530 | 15.110 | 14.520 | -590 | -3,90% | 159,78K | 08:45:01 | ||
| Atec T& | 14.170 | 14.630 | 14.170 | -470 | -3,21% | 40,81K | 08:47:32 | ||
| Avatec | 12.650 | 12.700 | 12.480 | -50 | -0,39% | 5,06K | 08:17:29 | ||
| BCNC | 19.420,00 | 19.570,00 | 19.050,00 | -140,00 | -0,72% | 54,88K | 08:40:00 | ||
| BG T&A Co | 2.805 | 2.880 | 2.735 | +70 | +2,56% | 337,94K | 08:19:45 | ||
| Biolog Device | 654 | 657 | 637 | +11 | +1,71% | 73,45K | 08:49:54 | ||
| BioSmart | 5.540 | 5.910 | 5.020 | +440 | +8,63% | 10,47M | 08:49:57 | ||
| Bixolon | 5.410 | 5.430 | 5.300 | +130 | +2,46% | 22,48K | 08:19:45 | ||
| BK Holdings | 1.034 | 1.038 | 1.020 | +17 | +1,67% | 21,73K | 08:18:23 | ||
| Bluecom | 3.490 | 3.505 | 3.460 | +10 | +0,29% | 8,85K | 08:19:12 | ||
| C&G Hi Tech | 18.140 | 20.400 | 18.000 | -1.070 | -5,57% | 1,61M | 08:49:29 | ||
| CammSys | 1.414 | 1.470 | 1.412 | +3 | +0,21% | 536,20K | 08:40:35 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cheryong Electric | 62.100 | 66.900 | 60.600 | -400 | -0,64% | 2,38M | 08:49:35 | ||
| Chips&Media | 22.000 | 22.850 | 22.000 | -50 | -0,23% | 285,72K | 08:48:09 | ||
| Cloud Air | 957 | 970 | 948 | -7 | -0,73% | 29,35K | 08:17:56 | ||
| CNPlus | 371 | 383 | 362 | +1 | +0,27% | 770,07K | 08:19:31 | ||
| Co Asia Holdings | 7.530 | 7.770 | 6.790 | +740 | +10,90% | 1,86M | 08:49:49 | ||
| CODI M | 5.600 | 5.650 | 5.550 | -50 | -0,88% | 10,27K | 08:19:45 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| Cots Technology | 22.800,00 | 23.500,00 | 22.300,00 | -450,00 | -1,94% | 159,08K | 08:48:38 | ||
| Coweaver | 6.020 | 6.060 | 6.000 | -10 | -0,17% | 12,07K | 08:19:20 | ||
| CS | 1.207 | 1.209 | 1.193 | +9 | +0,75% | 40,15K | 08:18:38 | ||
| Cu Tech | 3.255 | 3.330 | 3.165 | +60 | +1,88% | 47,55K | 08:40:00 | ||
| Cymechs | 21.200 | 21.950 | 20.000 | -500 | -2,30% | 257,63K | 08:49:42 | ||
| Daejoo Electronic Materials | 93.900 | 98.000 | 93.500 | -2.100 | -2,19% | 142,34K | 08:49:59 | ||
| DAP | 2.900 | 2.925 | 2.840 | -10 | -0,34% | 31,94K | 08:19:40 | ||
| Dasan Networks | 3.800 | 3.860 | 3.765 | +10 | +0,26% | 83,24K | 08:19:09 | ||
| Datasolution | 6.610 | 6.750 | 6.500 | +20 | +0,30% | 364,83K | 08:48:15 | ||
| DavoLink | 2.590 | 2.725 | 2.515 | -80 | -3,00% | 1,10M | 08:46:20 | ||
| Dawonsys | 13.500 | 13.700 | 13.150 | +250 | +1,89% | 193,37K | 08:46:58 | ||
| Device ENG | 17.050 | 17.210 | 16.770 | +270 | +1,61% | 15,82K | 08:40:00 | ||
| Digital Graphics | 2.330 | 2.335 | 2.300 | +10 | +0,43% | 5,68K | 08:40:00 | ||
| Digital Imaging Technology | 29.300 | 31.150 | 28.650 | -1.950 | -6,24% | 1,05M | 08:48:34 | ||
| Dilli Illustrate | 1.038 | 1.038 | 1.025 | +3 | +0,29% | 19,64K | 08:16:17 | ||
| DK Tech | 8.690 | 8.700 | 8.430 | +140 | +1,64% | 38,09K | 08:30:30 | ||
| DK UIL | 5.140 | 5.260 | 5.100 | -30 | -0,58% | 30,33K | 08:19:40 | ||
| DongilTechnology | 11.650 | 11.810 | 11.550 | 0 | 0,00% | 15,91K | 08:19:45 | ||
| Dongjin Semichem | 43.400 | 44.700 | 43.300 | -800 | -1,81% | 526,44K | 08:49:32 | ||
| Dongwoon Anatech | 20.500 | 21.300 | 20.400 | -800 | -3,76% | 298,32K | 08:47:40 | ||
| Dongyang E&P | 20.350 | 20.550 | 19.930 | +50 | +0,25% | 79,95K | 08:40:00 | ||
| Doosan Tesna | 49.050 | 50.800 | 48.700 | -200 | -0,41% | 130,72K | 08:48:05 | ||
| DTC | 4.970 | 5.030 | 4.890 | +40 | +0,81% | 50,85K | 08:43:55 | ||
| Duk San Neolux | 38.400 | 38.500 | 37.500 | +200 | +0,52% | 97,41K | 08:48:39 | ||
| Duksan Techopia | 40.850 | 42.550 | 39.200 | +450 | +1,11% | 608,19K | 08:49:03 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| ECS Telecom | 3.290 | 3.310 | 3.265 | 0 | 0,00% | 47,19K | 08:48:20 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| ELC | 7.000 | 7.100 | 6.950 | -50 | -0,71% | 7,85K | 08:19:34 | ||
| Elcomtec | 1.412 | 1.465 | 1.408 | -52 | -3,55% | 2,35M | 08:49:55 | ||
| Elentec | 7.870 | 7.980 | 7.750 | +100 | +1,29% | 59,18K | 08:44:06 | ||
| ELP | 2.970 | 3.000 | 2.940 | 0 | 0,00% | 19,89K | 08:18:31 | ||
| EM-Tech | 33.850 | 33.900 | 33.150 | +150 | +0,45% | 81,53K | 08:49:29 | ||
| EMNI | 1.859 | 1.879 | 1.821 | +13 | +0,70% | 48,10K | 08:17:37 | ||
| EO Technics | 240.500 | 249.000 | 239.500 | -3.500 | -1,43% | 82,20K | 08:48:16 | ||
| EugeneTechnology | 53.600 | 56.000 | 52.300 | -900 | -1,65% | 240,23K | 08:46:56 | ||
| EV Advanced Material | 2.545 | 2.615 | 2.530 | 0 | 0,00% | 399,50K | 08:48:51 | ||
| Exicon | 21.050 | 21.700 | 21.000 | -250 | -1,17% | 384,12K | 08:46:11 | ||
| Eyesvision | 2.320 | 2.355 | 2.305 | +20 | +0,87% | 64,26K | 08:19:31 | ||
| Fadu | 19.130,00 | 20.700,00 | 18.500,00 | -970,00 | -4,83% | 887,27K | 08:48:18 | ||
| Fidelix | 1.751 | 1.771 | 1.710 | +32 | +1,86% | 818,03K | 08:49:48 | ||
| Fine Circuit | 7.870,00 | 7.920,00 | 7.750,00 | +60,00 | +0,77% | 19,65K | 08:30:30 | ||
| Fine DNC | 1.369 | 1.379 | 1.357 | +2 | +0,15% | 3,12K | 08:18:41 | ||
| Fine M Tec | 8.620,00 | 8.660,00 | 8.490,00 | +90,00 | +1,06% | 114,54K | 08:48:14 | ||
| Fine Semitech | 33.250 | 34.600 | 32.550 | -450 | -1,34% | 1,08M | 08:47:15 | ||
| Finedigital | 4.295 | 4.425 | 4.295 | -55 | -1,26% | 10,70K | 08:49:17 | ||
| Finetek | 784 | 789 | 775 | +8 | +1,03% | 85,56K | 08:19:44 | ||
| Frtek | 1.792 | 1.793 | 1.762 | +30 | +1,70% | 18,85K | 08:41:22 | ||
| Gaonchips | 91.100,00 | 93.300,00 | 91.000,00 | -1.000,00 | -1,09% | 145,23K | 08:48:51 | ||
| Genesem | 12.460 | 12.750 | 12.350 | -220 | -1,74% | 21,88K | 08:19:44 | ||
| Genohco | 16.480 | 16.890 | 16.480 | -250 | -1,49% | 26,19K | 08:49:45 | ||
| GigaLane | 857 | 875 | 803 | +52 | +6,46% | 879,39K | 08:46:49 | ||
| GigaVis | 63.300,00 | 65.200,00 | 63.100,00 | -1.600,00 | -2,47% | 84,19K | 08:40:25 | ||
| Global Standard Tech | 49.000 | 49.700 | 48.100 | -450 | -0,91% | 287,01K | 08:49:54 | ||
| Haesung Optics | 1.351 | 1.366 | 1.341 | -3 | -0,22% | 42,69K | 08:19:03 | ||
| Hana Materials | 54.200 | 54.900 | 53.400 | -200 | -0,37% | 95,51K | 08:49:14 | ||
| Hana Micron | 27.450 | 28.250 | 27.250 | -350 | -1,26% | 988,91K | 08:49:03 | ||
| Hanwool Materials Science | 12.400 | 12.410 | 11.420 | +930 | +8,11% | 105,05K | 08:49:34 | ||
| Hanyang Digitech | 28.950 | 30.800 | 26.550 | +2.000 | +7,42% | 1,39M | 08:49:55 | ||
| HFR Inc | 15.550 | 15.590 | 14.800 | +280 | +1,83% | 58,25K | 08:19:59 | ||
| HiDeep | 1.305 | 1.323 | 1.294 | -18 | -1,36% | 280,08K | 08:40:00 | ||
| Hims | 6.050 | 6.100 | 6.010 | -10 | -0,17% | 21,59K | 08:19:03 | ||
| HLB Innovation | 4.610 | 4.770 | 4.565 | -125 | -2,64% | 624,52K | 08:43:10 | ||
| Homecast | 2.890 | 2.940 | 2.820 | +5 | +0,17% | 86,25K | 08:44:03 | ||
| HPSP | 39.550,00 | 40.500,00 | 39.250,00 | -650,00 | -1,62% | 837,07K | 08:49:06 | ||
| Human Tech | 6.020 | 6.170 | 5.720 | +20 | +0,33% | 716,49K | 08:19:47 | ||
| Humax | 2.460 | 2.815 | 2.460 | +40 | +1,65% | 7,16M | 08:43:38 | ||
| Hysonic | 4.440 | 4.620 | 4.250 | +120 | +2,78% | 13,52K | 08:19:53 | ||
| HYTC | 6.530,00 | 6.750,00 | 6.520,00 | -10,00 | -0,15% | 25,97K | 08:42:49 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
| Hyundai Telecom | 6.610 | 6.660 | 6.530 | +20 | +0,30% | 24,25K | 08:41:46 | ||
| Hyunwoo Industrial | 3.965 | 4.005 | 3.910 | +35 | +0,89% | 92,81K | 08:40:40 | ||
| I&C Tech | 3.030 | 3.120 | 3.000 | -25 | -0,82% | 173,28K | 08:19:28 | ||
| i-Components | 5.120 | 5.190 | 5.100 | -70 | -1,35% | 3,60K | 08:08:53 | ||
| IA | 381 | 383 | 377 | +4 | +1,06% | 505,22K | 08:40:00 | ||
| ICD | 8.880 | 9.040 | 8.740 | -140 | -1,55% | 140,42K | 08:45:34 | ||
| Idp | 3.440 | 3.470 | 3.440 | -5 | -0,15% | 13,25K | 08:30:19 | ||
| IM | 7.820 | 8.150 | 7.060 | +970 | +14,16% | 716,61K | 08:40:00 | ||
| Imagis | 3.150 | 3.250 | 3.100 | -70 | -2,17% | 117,63K | 08:43:03 | ||
| Incon | 474 | 475 | 464 | +9 | +1,94% | 168,03K | 08:19:56 | ||
| Inno Instrument | 756 | 770 | 750 | +3 | +0,40% | 20,35K | 08:19:06 | ||
| InnoWireless | 25.650 | 25.950 | 25.500 | -150 | -0,58% | 36,53K | 08:47:31 | ||
| INNOX Materials | 32.350 | 32.600 | 31.750 | +650 | +2,05% | 347,48K | 08:49:31 | ||
| Intekplus | 30.600 | 31.050 | 29.900 | -200 | -0,65% | 135,70K | 08:41:30 | ||
| Intelligent Digital Integrated Security | 18.500 | 18.630 | 18.300 | -70 | -0,38% | 39,75K | 08:40:00 | ||
| Interflex | 14.690 | 14.890 | 14.520 | -30 | -0,20% | 166,08K | 08:40:11 | ||
| Intops | 26.750 | 27.100 | 26.600 | -50 | -0,19% | 77,54K | 08:44:52 | ||
| Inzi Display | 1.900 | 1.975 | 1.823 | -19 | -0,99% | 211,98K | 08:19:09 | ||
| IONES | 12.760 | 12.840 | 12.430 | +110 | +0,87% | 84,35K | 08:40:00 | ||
| ISC | 74.100 | 81.400 | 73.500 | -7.000 | -8,63% | 725,30K | 08:49:23 | ||
| Itek Semiconductor | 7.650 | 7.690 | 7.580 | +60 | +0,79% | 85,07K | 08:49:44 | ||
| Itm Semiconductor | 19.720 | 19.830 | 19.370 | +120 | +0,61% | 17,51K | 08:40:00 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
| iWin Plus | 1.008 | 1.012 | 1.001 | +6 | +0,60% | 29,01K | 08:19:31 | ||
| Jaeyoung Solutec | 655 | 658 | 645 | +3 | +0,46% | 146,20K | 08:19:07 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
| Jastech Ltd | 8.820 | 8.820 | 8.660 | +80 | +0,92% | 18,11K | 08:46:39 | ||
| Jeju Semiconductor | 22.450 | 23.800 | 22.350 | +50 | +0,22% | 1,83M | 08:49:10 | ||
| JI Tech | 4.800,00 | 4.880,00 | 4.770,00 | -30,00 | -0,62% | 154,92K | 08:46:30 | ||
| JMT | 5.840 | 6.020 | 5.410 | +270 | +4,85% | 500,06K | 08:49:55 | ||
| JT | 9.620 | 9.790 | 9.550 | -10 | -0,10% | 84,38K | 08:19:59 | ||
| Justem | 13.170,00 | 13.450,00 | 13.140,00 | -220,00 | -1,64% | 59,72K | 08:40:00 | ||
| Jusung Engineering | 34.900 | 35.200 | 33.300 | +750 | +2,20% | 584,23K | 08:48:10 | ||
| KAON Media | 5.610 | 5.820 | 5.600 | -140 | -2,43% | 133,20K | 08:40:54 | ||
| Kespion | 745 | 770 | 732 | -9 | -1,19% | 74,46K | 08:19:51 | ||
| KH Vatec | 15.460 | 15.850 | 14.490 | +820 | +5,60% | 592,10K | 08:49:57 | ||
| Kisan Telecom | 2.440 | 2.440 | 2.370 | +50 | +2,09% | 93,74K | 08:49:12 | ||
| KMW | 15.340 | 15.550 | 15.080 | +60 | +0,39% | 157,48K | 08:49:12 | ||
| Knj | 19.600 | 20.350 | 19.460 | -500 | -2,49% | 150,57K | 08:43:52 | ||
| Kocom | 4.370 | 4.385 | 4.305 | +45 | +1,04% | 59,95K | 08:44:28 | ||
| KoMiCo | 91.500 | 93.000 | 86.600 | +1.400 | +1,55% | 158,04K | 08:46:23 | ||
| Korea Computer | 6.310 | 6.400 | 6.190 | -20 | -0,32% | 141,04K | 08:19:49 | ||
| Korea Robot Manufacturing | 8.450 | 8.530 | 8.390 | +30 | +0,36% | 36,04K | 08:19:13 | ||
| Kortek | 7.980 | 8.070 | 7.580 | +310 | +4,04% | 108,82K | 08:19:57 | ||
| Koses Co Ltd | 15.060 | 15.180 | 14.690 | +10 | +0,07% | 149,28K | 08:47:22 | ||
| Kostecsys | 8.560 | 8.670 | 8.470 | 0 | 0,00% | 14,01K | 08:30:30 | ||
| KOYJ | 1.198 | 1.198 | 1.165 | +3 | +0,25% | 44,94K | 08:44:36 | ||
| KPS | 6.440 | 6.590 | 6.390 | -70 | -1,08% | 31,92K | 08:40:00 | ||
| Kwangmu | 3.355 | 3.450 | 3.310 | -40 | -1,18% | 626,42K | 08:19:58 | ||
| KX HiTech | 1.345 | 1.359 | 1.335 | -1 | -0,07% | 166,37K | 08:46:47 | ||
| LaonPeople | 6.450 | 6.590 | 6.450 | -20 | -0,31% | 55,78K | 08:40:00 | ||
| Laserssel | 9.710,00 | 9.750,00 | 9.480,00 | -10,00 | -0,10% | 178,93K | 08:40:24 | ||
| LB Lusem Co | 6.580 | 6.620 | 6.470 | -20 | -0,30% | 23,91K | 08:30:30 | ||
| LB Semicon | 7.390 | 7.450 | 7.300 | +20 | +0,27% | 185,03K | 08:40:39 | ||
| LDT | 3.115 | 3.150 | 3.110 | -30 | -0,95% | 14,82K | 08:40:00 | ||
| Leeno Industrial | 251.000 | 257.500 | 250.000 | -4.000 | -1,57% | 87,34K | 08:42:36 | ||
| LiComm | 2.790 | 3.185 | 2.690 | +295 | +11,82% | 25,51M | 08:49:59 | ||
| Lightron Fiber-Optic Devices | 3.715 | 3.880 | 3.715 | -65 | -1,72% | 974,69K | 08:40:00 | ||
| Linked | 709 | 714 | 698 | +1 | +0,14% | 47,90K | 08:49:56 | ||
| LMS | 6.200 | 6.260 | 6.170 | +20 | +0,32% | 20,77K | 08:40:00 | ||
| LOTVacuum | 20.100 | 20.400 | 20.000 | -150 | -0,74% | 138,31K | 08:46:23 | ||
| LTC | 15.290 | 15.590 | 15.080 | -320 | -2,05% | 153,21K | 08:40:00 | ||
| Lumens | 1.118 | 1.139 | 1.111 | -2 | -0,18% | 42,36K | 08:19:59 | ||
| M2i | 7.260 | 7.270 | 7.190 | 0 | 0,00% | 9,36K | 08:40:00 | ||
| MagaTouch | 5.400,00 | 5.570,00 | 5.220,00 | +190,00 | +3,65% | 572,89K | 08:49:03 | ||
| Mecaro | 10.510 | 10.560 | 10.300 | +10 | +0,10% | 30,40K | 08:43:07 | ||
| Mgen Solutions | 1.960 | 2.030 | 1.944 | -40 | -2,00% | 419,91K | 08:40:00 | ||
| MiCo Ltd | 10.720 | 11.050 | 10.410 | -140 | -1,29% | 190,80K | 08:48:11 | ||
| Micro Contact Solution | 10.560 | 11.130 | 10.440 | -410 | -3,74% | 120,04K | 08:46:58 | ||
| Micro2Nano | 19.890,00 | 20.550,00 | 19.470,00 | -1.410,00 | -6,62% | 1,08M | 08:47:57 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
| MK Electron | 11.840 | 12.020 | 11.760 | +60 | +0,51% | 89,88K | 08:42:59 | ||
| MNtech | 16.930 | 17.500 | 16.910 | -70 | -0,41% | 289,32K | 08:46:27 | ||
| Moatech | 4.430 | 4.430 | 4.240 | +125 | +2,90% | 33,53K | 08:44:35 | ||
| Mobase | 3.430 | 3.430 | 3.360 | +40 | +1,18% | 78,84K | 08:40:00 | ||
| MODA-InnoChips | 2.230 | 2.275 | 2.210 | +25 | +1,13% | 19,70K | 08:19:58 | ||
| NainTech | 2.945 | 2.975 | 2.855 | +80 | +2,79% | 407,71K | 08:41:26 | ||
| Namuga | 14.500 | 14.680 | 14.330 | +210 | +1,47% | 175,09K | 08:44:51 | ||
| NC& | 1.725 | 1.797 | 1.711 | -19 | -1,09% | 229,50K | 08:40:00 | ||
| Neofidelity | 547 | 568 | 536 | -21 | -3,70% | 982,41K | 08:19:49 | ||
| Neosem | 11.860 | 12.140 | 11.540 | +170 | +1,45% | 906,34K | 08:45:18 | ||
| Nepes | 17.800 | 18.060 | 17.750 | -80 | -0,45% | 110,94K | 08:48:12 | ||
| Nepes Ark | 28.850 | 29.400 | 28.550 | -250 | -0,86% | 104,39K | 08:45:55 | ||
| Newflex Tech | 7.780 | 7.950 | 7.460 | +240 | +3,18% | 1,79M | 08:46:22 | ||
| Nextchip | 11.240,00 | 12.170,00 | 11.220,00 | -70,00 | -0,62% | 395,96K | 08:48:58 | ||
| Nextin | 66.000 | 67.000 | 65.400 | -600 | -0,90% | 56,90K | 08:46:40 | ||
| Npd | 2.740 | 2.745 | 2.620 | +60 | +2,24% | 174,48K | 08:47:04 | ||
| ODTech | 4.465 | 4.480 | 4.430 | +45 | +1,02% | 6,31K | 08:44:14 | ||
| OE Solutions | 12.640 | 12.810 | 12.560 | -10 | -0,08% | 9,24K | 08:41:57 | ||
| OKins Electronics | 7.010 | 7.220 | 7.000 | -140 | -1,96% | 94,76K | 08:47:58 | ||
| Opticis | 9.220 | 9.350 | 9.220 | -40 | -0,43% | 3,13K | 08:12:04 | ||
| Opticore | 1.228,00 | 1.231,00 | 1.223,00 | +1,00 | +0,08% | 31,58K | 08:40:48 | ||
| Optrontec | 4.530 | 4.625 | 4.455 | +210 | +4,86% | 486,23K | 08:47:26 | ||
| Osung LST | 1.398 | 1.414 | 1.390 | -2 | -0,14% | 199,10K | 08:48:38 | ||
| Pakers | 1.200 | 1.224 | 1.180 | +9 | +0,76% | 11,19K | 08:08:51 | ||
| Pamtek | 3.430,00 | 3.470,00 | 3.385,00 | +20,00 | +0,59% | 130,08K | 08:30:25 | ||
| Partron | 8.030 | 8.030 | 7.920 | +70 | +0,88% | 185,81K | 08:48:22 | ||
| Paru | 634 | 640 | 633 | +1 | +0,16% | 68,02K | 08:17:38 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
| Philoptics | 30.000 | 31.650 | 29.600 | -1.850 | -5,81% | 3,90M | 08:49:10 | ||
| Pims | 3.910 | 4.045 | 3.910 | -55 | -1,39% | 76,45K | 08:40:00 | ||
| Piolink | 14.410 | 14.700 | 14.040 | -290 | -1,97% | 57,21K | 08:42:50 | ||
| Pixelplus | 8.340 | 8.650 | 8.230 | +120 | +1,46% | 22,87K | 08:19:46 | ||
| Poongwon Precision | 8.830,00 | 9.570,00 | 8.620,00 | -280,00 | -3,07% | 976,09K | 08:44:06 | ||
| Power Logics | 8.000 | 8.070 | 7.970 | -20 | -0,25% | 164,22K | 08:43:56 | ||
| Protec | 39.050 | 40.600 | 38.750 | -1.600 | -3,94% | 66,13K | 08:45:25 | ||
| PSK | 29.700 | 30.000 | 28.550 | -150 | -0,50% | 323,06K | 08:48:53 | ||
| PSK | 46.700 | 49.300 | 46.450 | -2.050 | -4,21% | 409,43K | 08:44:02 | ||
| Puloon Tech | 7.870 | 7.940 | 7.800 | +20 | +0,25% | 24,63K | 08:19:42 | ||
| Purit | 12.550,00 | 12.940,00 | 12.510,00 | -110,00 | -0,87% | 247,89K | 08:48:11 | ||
| QSI | 9.460 | 9.550 | 9.360 | +110 | +1,18% | 34,60K | 08:17:31 | ||
| Qualitas Semiconductor | 30.350,00 | 31.700,00 | 30.100,00 | -850,00 | -2,72% | 204,10K | 08:47:13 | ||
| Ram Tech | 6.000 | 6.030 | 5.820 | -50 | -0,83% | 886,73K | 08:48:48 | ||
| Raontec | 8.880 | 9.120 | 8.820 | -20 | -0,22% | 29,68K | 08:40:00 | ||
| RaonTech | 5.560,00 | 5.730,00 | 5.490,00 | -150,00 | -2,63% | 156,19K | 08:40:00 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| RFTech | 3.870 | 3.910 | 3.830 | -25 | -0,64% | 33,02K | 08:46:14 | ||
| RN2 Tech | 4.095 | 4.115 | 4.000 | +15 | +0,37% | 5,69K | 08:19:41 | ||
| Rorze Systems | 12.130 | 12.500 | 11.530 | +610 | +5,30% | 302,41K | 08:45:55 | ||
| RS Automation | 19.850 | 20.950 | 19.800 | -1.150 | -5,48% | 1,15M | 08:49:54 | ||
| Ryukil C&S Ltd | 2.050 | 2.070 | 2.035 | +5 | +0,24% | 31,98K | 08:42:16 | ||
| S Connect | 1.690 | 1.750 | 1.688 | -42 | -2,42% | 748,32K | 08:49:53 | ||
| S&K Polytec | 2.310 | 2.380 | 2.300 | +5 | +0,22% | 23,14K | 08:19:03 | ||
| S&S Tech | 42.300 | 43.500 | 42.150 | -950 | -2,20% | 134,75K | 08:49:49 | ||
| S-Energy | 1.948 | 1.967 | 1.920 | -5 | -0,26% | 64,10K | 08:40:00 | ||
| Samji Electronics | 9.210 | 9.280 | 9.050 | +160 | +1,77% | 64,04K | 08:49:18 | ||
| Samjin LND | 1.262 | 1.267 | 1.256 | +6 | +0,48% | 52,28K | 08:47:01 | ||
| Samyung ENC | 3.280 | 3.445 | 3.200 | -105 | -3,10% | 213,55K | 08:19:58 | ||
| Sangsin Energy Display Precision | 16.190 | 16.500 | 16.090 | -10 | -0,06% | 62,18K | 08:40:00 | ||
| Sapien Semiconductors | 29.850,00 | 31.450,00 | 29.750,00 | -1.350,00 | -4,33% | 735,45K | 08:49:41 | ||
| SatrecInitiative | 51.600 | 58.000 | 48.250 | +700 | +1,38% | 1,13M | 08:49:15 | ||
| Sawnics | 3.500,00 | 3.530,00 | 3.440,00 | +5,00 | +0,14% | 39,23K | 08:47:09 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| SD System | 1.979 | 2.025 | 1.937 | -9 | -0,45% | 90,87K | 08:19:26 | ||
| Sejin TS | 2.645 | 2.735 | 2.645 | -15 | -0,56% | 7,43K | 08:19:13 | ||
| SemCNS Co | 8.000 | 8.410 | 8.000 | -340 | -4,08% | 2,09M | 08:48:16 | ||
| SensorView | 4.030,00 | 4.175,00 | 4.025,00 | +5,00 | +0,12% | 213,49K | 08:40:00 | ||
| Seojin System | 24.700 | 25.950 | 24.400 | -1.200 | -4,63% | 742,22K | 08:48:50 | ||
| Seoul Electronics & Telecom | 370 | 374 | 367 | -2 | -0,54% | 86,96K | 08:43:50 | ||
| Seoul Semiconductor | 9.840 | 9.870 | 9.740 | +10 | +0,10% | 124,96K | 08:48:05 | ||
| Seoul Viosys | 3.235 | 3.300 | 3.225 | -25 | -0,77% | 14,75K | 08:40:00 | ||
| Seowonintech | 5.800 | 5.820 | 5.750 | +20 | +0,35% | 45,49K | 08:45:54 | ||
| Seronics | 21.550 | 22.250 | 21.400 | -200 | -0,92% | 14,14K | 08:49:03 | ||
| SFA Semicon | 5.640 | 5.740 | 5.630 | -60 | -1,05% | 801,38K | 08:49:11 | ||
| Shin Heung Energy | 10.300 | 10.390 | 10.010 | +130 | +1,28% | 254,33K | 08:40:24 | ||
| Shin Hwa Contech | 4.750 | 4.765 | 4.680 | +25 | +0,53% | 65,95K | 08:44:35 | ||
| Shinwha Intertek | 2.060 | 2.110 | 2.020 | +30 | +1,48% | 91,30K | 08:41:44 | ||
| Sigetronics | 10.360,00 | 10.680,00 | 9.920,00 | +390,00 | +3,91% | 67,38K | 08:41:10 | ||
| Signetics | 1.813 | 1.905 | 1.802 | -25 | -1,36% | 4,92M | 08:49:14 | ||
| Simmtech | 30.700 | 31.850 | 30.650 | -500 | -1,60% | 240,88K | 08:49:43 | ||
| Simmtech Holdings | 2.545 | 2.580 | 2.530 | -30 | -1,17% | 96,46K | 08:40:00 | ||
| Skin N Skin | 718 | 723 | 710 | +3 | +0,42% | 78,14K | 08:18:58 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| Smart Radar System | 13.960,00 | 15.420,00 | 13.740,00 | +660,00 | +4,96% | 5,28M | 08:49:55 | ||
| Solid | 5.800 | 5.920 | 5.770 | +20 | +0,35% | 270,22K | 08:40:00 | ||
| Solueta | 1.477 | 1.480 | 1.460 | +7 | +0,48% | 25,91K | 08:13:12 | ||
| Solution Advanced Tech | 2.150 | 2.165 | 2.100 | 0 | 0,00% | 14,15K | 08:30:30 | ||
| SPG | 28.200 | 28.400 | 27.900 | +50 | +0,18% | 112,85K | 08:48:59 | ||
| Spigen Korea | 30.400 | 31.000 | 30.350 | -500 | -1,62% | 4,40K | 08:16:09 | ||
| Stcube | 6.570 | 7.350 | 6.490 | -170 | -2,52% | 1,29M | 08:48:53 | ||
| Sungho Electronics | 1.604 | 1.639 | 1.599 | -8 | -0,50% | 1,07M | 08:48:50 | ||
| Sungwoo Electronics | 2.415 | 2.420 | 2.375 | +5 | +0,21% | 57,43K | 08:42:04 | ||
| Sungwoo Techron Co | 3.640 | 3.645 | 3.545 | +70 | +1,96% | 22,21K | 08:19:44 | ||
| SUNIC SYSTEM | 61.400 | 64.800 | 53.600 | +6.800 | +12,45% | 3,72M | 08:49:52 | ||
| Synopex | 8.760 | 9.170 | 8.710 | -350 | -3,84% | 2,10M | 08:48:46 | ||
| System and Application Technologies | 2.195 | 2.210 | 2.170 | +25 | +1,15% | 73,83K | 08:40:00 | ||
| Systems Tech | 36.250 | 37.200 | 35.450 | -300 | -0,82% | 461,48K | 08:47:11 | ||
| TechL | 3.530 | 3.565 | 3.475 | +10 | +0,28% | 9,72K | 08:19:58 | ||
| Techwing | 34.750 | 35.500 | 32.800 | +1.350 | +4,04% | 546,19K | 08:48:30 | ||
| Telcon | 775 | 788 | 773 | -8 | -1,02% | 237,50K | 08:40:00 | ||
| Telechips | 26.000 | 27.500 | 25.900 | +400 | +1,56% | 554,35K | 08:49:10 | ||
| TEMC | 19.030,00 | 19.630,00 | 18.870,00 | -320,00 | -1,65% | 210,41K | 08:40:00 | ||
| TEMC CNS | 12.260 | 12.570 | 12.170 | -310 | -2,47% | 74,52K | 08:42:43 | ||
| Tes | 24.300 | 25.100 | 24.150 | -450 | -1,82% | 687,42K | 08:49:41 | ||
| TFE | 37.000,00 | 38.850,00 | 36.400,00 | -50,00 | -0,13% | 96,73K | 08:47:36 | ||
| ThinkwareSystems | 15.540 | 16.120 | 15.540 | 0 | 0,00% | 115,69K | 08:19:57 | ||
| Tiger Elec | 36.500 | 38.500 | 36.150 | -1.450 | -3,82% | 124,43K | 08:40:47 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| Tokai Carbon Korea | 122.600 | 125.600 | 120.800 | -1.800 | -1,45% | 50,92K | 08:46:45 | ||
| Topco Media | 3.320 | 3.320 | 3.180 | +110 | +3,43% | 79,95K | 08:46:09 | ||
| Tovis | 19.020 | 19.410 | 18.900 | +30 | +0,16% | 165,18K | 08:40:00 | ||
| Truen | 10.280,00 | 10.340,00 | 10.190,00 | -10,00 | -0,10% | 28,11K | 08:45:02 | ||
| TSE | 83.200 | 85.800 | 76.300 | +4.900 | +6,26% | 583,44K | 08:48:23 | ||
| Ubiquoss | 17.020 | 17.680 | 16.940 | -30 | -0,18% | 48,66K | 08:19:54 | ||
| UI Display | 1.359 | 1.422 | 1.346 | 0 | 0,00% | 757,69K | 08:40:00 | ||
| Uju Electronics | 20.300 | 20.400 | 19.450 | +490 | +2,47% | 29,17K | 08:19:22 | ||
| Unisem | 11.030 | 11.090 | 10.600 | +20 | +0,18% | 1,37M | 08:45:41 | ||
| UniTest | 14.510 | 14.750 | 14.390 | +80 | +0,55% | 98,28K | 08:47:05 | ||
| UTI Inc | 35.100 | 36.400 | 34.050 | -1.300 | -3,57% | 137,17K | 08:46:29 | ||
| Vessel | 442 | 450 | 436 | +1 | +0,23% | 646,45K | 08:19:38 | ||
| Viatron Technologies | 8.830 | 8.870 | 8.700 | 0 | 0,00% | 29,91K | 08:45:03 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vinatech | 47.200 | 48.100 | 47.150 | -1.000 | -2,07% | 21,92K | 08:45:33 | ||
| Vissem Electronics | 5.580 | 5.650 | 5.530 | -20 | -0,36% | 51,85K | 08:43:23 | ||
| Vitzrocell | 17.410 | 17.510 | 17.280 | +140 | +0,81% | 32,83K | 08:49:42 | ||
| Wave Electronics | 5.670 | 5.730 | 5.480 | +50 | +0,89% | 20,71K | 08:48:28 | ||
| Welkeeps Hitech | 1.134 | 1.174 | 1.111 | -33 | -2,83% | 58,35K | 08:19:10 | ||
| Winpac | 1.212 | 1.242 | 1.185 | -14 | -1,14% | 853,79K | 08:49:53 | ||
| Wireless Power | 3.070 | 3.085 | 3.030 | 0 | 0,00% | 76,19K | 08:47:05 | ||
| WiSoL | 8.910 | 8.960 | 8.800 | -40 | -0,45% | 87,55K | 08:47:43 | ||
| Wonik IPS | 37.450 | 38.100 | 36.800 | -50 | -0,13% | 196,63K | 08:49:38 | ||
| Wonik Materials | 36.100 | 36.300 | 35.500 | +400 | +1,12% | 16,83K | 08:19:43 | ||
| Wooree E&L | 1.050 | 1.059 | 1.035 | +15 | +1,45% | 172,70K | 08:46:40 | ||
| Woori Net | 7.020 | 7.150 | 6.960 | -80 | -1,13% | 26,57K | 08:18:56 | ||
| Worldex Industry & Trading | 24.050 | 24.350 | 23.900 | -50 | -0,21% | 129,63K | 08:46:38 | ||
| Wot | 10.170,00 | 10.370,00 | 10.120,00 | 0,00 | 0,00% | 285,53K | 08:48:18 | ||
| YAS Co | 12.240 | 12.370 | 11.880 | +190 | +1,58% | 168,31K | 08:46:12 | ||
| YC Corp | 13.840 | 14.500 | 13.730 | -110 | -0,79% | 11,81M | 08:49:55 | ||
| YCChem | 29.050,00 | 30.800,00 | 28.900,00 | -2.250,00 | -7,19% | 3,03M | 08:49:58 | ||
| Yest | 21.350 | 22.050 | 21.000 | -750 | -3,39% | 193,11K | 08:47:32 | ||
| YMC | 5.060 | 5.090 | 4.980 | +10 | +0,20% | 135,56K | 08:19:47 | ||
| Youngwoo DSP | 877 | 895 | 870 | -4 | -0,45% | 109,06K | 08:40:00 | ||
| Zaram Tech | 102.000,00 | 106.600,00 | 101.400,00 | -4.100,00 | -3,86% | 123,84K | 08:49:44 | ||
| Zinitix | 1.659 | 1.721 | 1.653 | -61 | -3,55% | 254,05K | 08:46:17 |
Mes sentiments
KQ IT H/W: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du KOSDAQ IT H/W
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs