Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
MDAXI | Xetra | EUR | Différé | |
MDAX50 | CFD | EUR | Temps réel |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 22,050 | 22,315 | 21,690 | +0,180 | +0,82% | 419,83K | 16:33:51 | ||
Aroundtown | 1,995 | 2,124 | 1,973 | -0,052 | -2,52% | 4,00M | 16:18:02 | ||
Aurubis AG | 75,300 | 76,550 | 75,250 | -0,650 | -0,86% | 45,44K | 16:32:33 | ||
Bechtle | 45,500 | 46,240 | 45,060 | -0,760 | -1,64% | 75,60K | 16:17:37 | ||
Befesa | 26,90 | 27,46 | 26,60 | -0,20 | -0,74% | 96,88K | 16:18:12 | ||
Bilfinger SE | 44,000 | 44,650 | 43,975 | -0,750 | -1,68% | 14,69K | 16:32:33 | ||
Carl Zeiss Medi | 99,250 | 101,000 | 98,750 | -1,450 | -1,44% | 28,69K | 16:15:13 | ||
CTS Eventim AG | 84,050 | 84,600 | 82,850 | +1,000 | +1,20% | 57,89K | 16:15:18 | ||
Delivery Hero | 26,65 | 27,58 | 26,52 | -0,37 | -1,37% | 580,64K | 16:34:03 | ||
Encavis | 16,910 | 16,930 | 16,900 | 0,000 | 0,00% | 231,75K | 16:15:26 | ||
Evonik | 19,520 | 19,660 | 19,345 | +0,155 | +0,80% | 313,34K | 16:17:06 | ||
Evotec AG | 9,730 | 9,955 | 9,630 | +0,105 | +1,09% | 1,58M | 16:18:34 | ||
Fraport | 46,990 | 47,610 | 46,500 | -0,510 | -1,07% | 87,46K | 16:33:58 | ||
Freenet AG | 26,180 | 26,750 | 26,050 | -0,880 | -3,25% | 387,16K | 16:33:27 | ||
Fresenius Medical Care | 39,485 | 39,590 | 38,295 | +0,835 | +2,16% | 134,62K | 16:34:09 | ||
Fuchs Petrolub AG VZO Pref | 43,750 | 43,890 | 41,090 | +0,410 | +0,95% | 100,24K | 16:31:41 | ||
GEA Group AG | 37,930 | 38,050 | 37,730 | +0,310 | +0,82% | 30,21K | 16:33:36 | ||
Gerresheimer AG | 101,500 | 102,700 | 99,650 | +1,100 | +1,10% | 22,51K | 16:18:46 | ||
Hella KGaA Hueck & Co | 82,70 | 82,90 | 82,30 | -0,30 | -0,36% | 2,60K | 14:44:43 | ||
HelloFresh | 6,42 | 6,76 | 6,36 | -0,23 | -3,46% | 985,24K | 16:18:59 | ||
Hensoldt | 36,88 | 38,18 | 36,60 | -1,02 | -2,69% | 106,99K | 16:15:56 | ||
Hochtief AG | 99,00 | 99,50 | 98,55 | -0,05 | -0,05% | 18,66K | 16:33:45 | ||
Hugo Boss AG | 50,760 | 52,090 | 50,590 | -0,640 | -1,25% | 92,67K | 16:33:22 | ||
Jenoptik | 25,380 | 25,500 | 25,220 | -0,020 | -0,08% | 25,28K | 16:16:55 | ||
Jungheinrich AG | 35,100 | 35,700 | 35,040 | -0,160 | -0,45% | 13,89K | 16:15:09 | ||
K&S AG | 14,243 | 14,473 | 13,583 | +0,617 | +4,53% | 1,15M | 16:34:00 | ||
Kion Group AG | 43,53 | 44,20 | 43,40 | -0,73 | -1,65% | 71,99K | 16:18:45 | ||
Knorr-Bremse | 70,00 | 70,75 | 69,70 | -0,05 | -0,07% | 71,95K | 16:18:43 | ||
Krones | 124,2000 | 125,8000 | 123,8000 | -1,4000 | -1,11% | 6,96K | 16:18:48 | ||
Lanxess | 26,775 | 26,925 | 26,360 | +0,265 | +1,00% | 102,22K | 16:31:21 | ||
LEG Immobilien AG | 80,120 | 80,780 | 78,800 | +2,600 | +3,35% | 122,96K | 16:18:03 | ||
Lufthansa | 6,715 | 6,793 | 6,668 | -0,027 | -0,40% | 3,49M | 16:33:59 | ||
Morphosys | 66,275 | 67,070 | 65,945 | +0,625 | +0,95% | 223,45K | 16:34:03 | ||
Nemetschek AG | 85,500 | 85,550 | 81,800 | +3,050 | +3,70% | 56,30K | 16:18:40 | ||
Nordex SE | 13,230 | 13,315 | 13,150 | -0,030 | -0,23% | 320,25K | 16:32:45 | ||
Puma SE | 43,59 | 44,67 | 43,27 | -0,69 | -1,56% | 219,97K | 16:34:01 | ||
Redcare Pharmacy NV | 127,600 | 129,400 | 127,100 | -0,900 | -0,70% | 18,22K | 16:05:30 | ||
RTL Group | 29,050 | 29,400 | 28,850 | -0,300 | -1,02% | 70,85K | 16:15:15 | ||
Scout24 AG | 69,350 | 69,350 | 68,400 | +0,500 | +0,73% | 15,48K | 16:18:49 | ||
Siltronic AG | 73,150 | 74,300 | 72,550 | -1,350 | -1,81% | 19,34K | 16:14:21 | ||
Sixt SE | 91,100 | 91,200 | 89,800 | +0,600 | +0,66% | 15,09K | 16:15:42 | ||
SMA Solar Technology AG | 49,600 | 50,900 | 49,040 | -1,350 | -2,65% | 36,16K | 16:18:20 | ||
Stabilus | 58,60 | 59,40 | 58,50 | -0,70 | -1,18% | 1,97K | 15:28:13 | ||
Stroeer | 60,250 | 60,400 | 59,700 | -0,050 | -0,08% | 9,79K | 16:16:08 | ||
Tag Immobilien | 13,40 | 13,74 | 13,00 | +0,49 | +3,80% | 389,01K | 16:17:03 | ||
Talanx | 71,200 | 71,400 | 70,650 | +0,300 | +0,42% | 16,02K | 16:16:12 | ||
TeamViewer | 12,51 | 12,61 | 12,41 | -0,05 | -0,36% | 160,82K | 16:18:40 | ||
ThyssenKrupp | 4,750 | 4,860 | 4,728 | -0,033 | -0,69% | 1,32M | 16:33:55 | ||
United Internet AG | 22,780 | 23,030 | 22,380 | -0,160 | -0,70% | 67,68K | 16:33:31 | ||
Wacker Chemie | 101,25 | 102,08 | 100,23 | -0,40 | -0,39% | 40,62K | 16:34:06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs