Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
Fermer

OMX Nordic EUR PI (OMXNOREURPI)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
499,21 +0,62    +0,12%
17:30:09 - Fermé. Devise en EUR ( Responsabilité )
  • Volume: -
  • Ouverture: 497,29
  • Ecart journalier: 493,51 - 500,72
Type:  Indice
Marché:  Suède
# Composants:  671
OMX Nordic EUR PI 499,21 +0,62 +0,12%

OMX Nordic EUR PI - Composants

 
Cette page contient la liste et les cours en direct des composants OMX Nordic EUR PI. Dans le tableau, vous trouverez les actions composants l'indice OMX Nordic EUR PI et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents OMX Nordic EUR PI pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 AAK283,2284,2280,4+1,4+0,50%164,11K12:54:58 
 Aalborg Boldspilklub46,80046,80045,400+0,400+0,86%0,38K16:49:59 
 ABB544,2546,2536,0+0,8+0,15%241,75K12:59:39 
 Abliva AB0,170,180,170,001,18%470,18K12:54:46 
 AcadeMedia50,6050,7050,10+0,10+0,20%22,04K12:59:53 
 Acrinova AB7,887,887,88+0,10+1,29%0,08K12:10:38 
 Acrinova AB8,158,157,750,000,00%012:59:38 
 Actic Group4,61004,95004,6100+0,1100+2,44%8,62K12:51:14 
 Active Biotech0,5600,5700,550+0,010+1,82%34,67K12:59:51 
 AddLife104,00104,00100,80+1,60+1,56%18,48K12:54:50 
 Addnode B114,60115,60113,90-0,20-0,17%28,22K12:59:51 
 Addtech232,80234,80226,80+4,40+1,93%89,85K12:59:59 
 Afarak Group0,34700,34800,3345-0,0010-0,29%73,20K17:02:48 
 Africa Oil Corp20,2220,3820,14+0,18+0,90%258,06K12:59:40 
 Afry AB175,4175,4170,0+3,5+2,04%109,71K12:59:43 
 Agat Ejendomme1,631,631,630,000,00%1,84K10:38:01 
 Agf AS0,6300,6380,6240,0000,00%71,50K13:52:20 
 Aktia Bank9,5609,6409,270+0,520+5,75%223,48K17:29:41 
 Alfa Laval472,0478,0465,4-4,2-0,88%257,62K12:54:56 
 Alimak Hek Group AB102,60103,80101,60-1,40-1,35%25,81K12:59:38 
 Alisa Pankki Oyj0,190,200,19-0,01-3,48%53,54K17:29:34 
 Alk Abello130,50131,70129,70-0,30-0,23%144,60K16:59:35 
 Alleima AB69,3571,7569,05-0,95-1,35%271,30K12:54:45 
 Alligator Bioscience0,90000,92400,8850-0,0250-2,70%413,34K12:59:49 
 Alligo AB129,60130,40124,80+3,20+2,53%8,05K12:59:49 
 Alm Brand12,1512,3012,10-0,11-0,90%848,41K16:59:53 
 Alma Media9,9009,9009,700+0,200+2,06%1,35K17:29:49 
 Alvotech2.080,002.110,002.030,00+60,00+2,97%562,78K17:15:43 
 Amaroq Minerals DRC133,00133,00131,00+1,00+0,76%640,17K15:49:56 
 Ambea63,4563,4562,10+0,25+0,40%173,60K12:59:38 
 Ambu B112,5114,4111,2-1,1-1,01%302,16K16:59:57 
 Annehem Fastigheter AB16,7516,8516,60-0,15-0,89%9,58K12:54:50 
 Anora Group5,005,024,93+0,05+1,01%25,57K17:29:49 
 Anoto0,2000,2060,198+0,002+1,01%9,46K12:19:49 
 Apetit14,0514,1513,85+0,10+0,72%0,92K16:54:08 
 AQ AB633,00640,00626,00-2,00-0,31%8,11K12:59:40 
 Aquaporin AS14,4514,4514,00+0,45+3,21%4,35K14:50:37 
 Arctic Paper55,7556,9055,45-0,45-0,80%22,32K12:59:39 
 Arion Bank143,000143,500142,000+2,500+1,78%1,91M17:29:30 
 Arise Windpower38,8538,9538,15+0,20+0,52%28,85K12:59:50 
 Arjo46,7247,3646,66-0,18-0,38%209,65K12:59:57 
 Arla Plast AB45,7046,2045,50+0,20+0,44%3,80K12:43:16 
 Ascelia Pharma10,58010,62010,260-0,060-0,56%20,27K12:59:37 
 Asetek AS4,304,474,00-0,09-1,94%564,84K16:59:54 
 Aspo Oyj5,9205,9605,880-0,020-0,34%3,23K17:23:27 
 Aspocomp Group3,0203,0202,980+0,050+1,68%0,78K17:17:03 
 Assa Abloy296,1299,1294,6-3,3-1,10%482,37K12:54:53 
 AstraZeneca1.670,01.672,51.644,5+14,5+0,88%108,58K12:54:55 
 Atlantic Petroleum PF2,72,72,7+0,0+0,00%0,20K09:23:05 
 Atlas Copco A194,6198,4193,7-0,7-0,36%1,70M12:54:59 
 Atlas Copco B167,1170,5166,1-0,6-0,33%864,00K12:54:56 
 Atria Oyj9,4009,5009,360-0,100-1,05%4,04K16:51:28 
 Atrium Ljungberg195,40196,80194,800,000,00%35,80K12:59:40 
 Attendo International publ AB41,8042,1041,25-0,25-0,59%146,25K12:59:30 
 Autoliv Inc1.314,01.332,21.305,0-12,4-0,93%35,66K12:54:55 
 Avanza Bank Holding238,6242,6238,4-2,7-1,12%41,36K12:59:51 
 Axfood AB285,4288,8284,6-1,4-0,49%58,26K12:59:47 
 B3 Consulting Group AB69,2071,8069,20-0,60-0,86%2,86K12:59:32 
 Bactiguard Holding AB70,8072,0067,00+1,20+1,72%2,52K12:59:39 
 Balco Group40,4041,1040,30+0,05+0,12%7,06K12:54:44 
 Bang & Olufsen9,549,609,26+0,11+1,17%101,17K16:59:33 
 Bank of Aland PLC32,90034,20032,800-0,300-0,90%1,17K17:29:42 
 Bank of Aland PLC A33,1034,1033,10-0,70-2,07%0,41K16:11:35 
 Banknordik158,5159,0157,5-0,5-0,31%1,03K16:59:33 
 Bavarian Nordic153,5158,0152,2+0,8+0,49%409,04K16:59:54 
 Be Group58,3058,3057,70+0,50+0,87%1,13K12:22:00 
 Beijer Alma210,0212,0209,5-1,0-0,47%11,02K12:52:16 
 Beijer Ref158,45159,80155,65-1,15-0,72%159,23K12:59:52 
 Bergman Beving AB223,50223,50219,00+2,50+1,13%1,68K12:59:46 
 Betsson122,50123,50121,10+1,40+1,16%355,53K12:59:56 
 Better Collective295,50297,50293,50+0,50+0,17%14,18K12:59:56 
 Better Collective187,00189,80186,20-0,80-0,43%4,96K16:59:31 
 BHG Group AB13,9214,1613,92-0,21-1,49%702,11K12:54:52 
 BICO Group46,3048,4846,30-1,70-3,54%47,62K12:59:49 
 Bilia139,5139,7135,4+3,3+2,42%39,83K12:59:38 
 BillerudKorsnas AB92,3595,3092,20-2,65-2,79%227,31K12:59:57 
 BioArctic195,0000199,0000194,1000-4,0000-2,01%39,72K12:59:39 
 Biogaia117,9117,9115,4+1,4+1,20%18,90K12:59:51 
 Biohit2,0102,0301,995+0,010+0,50%10,22K16:44:09 
 Bioinvent26,00026,40025,400+0,700+2,77%47,95K12:59:33 
 Bioporto1,2961,3081,250+0,046+3,68%350,65K16:54:47 
 Biotage168,50169,70166,30+0,90+0,54%103,25K12:48:03 
 Bittium5,9005,9405,840+0,040+0,68%10,66K16:48:48 
 Bjorn Borg48,3549,0048,25-0,60-1,23%9,57K12:53:18 
 Boliden368,10368,10363,30+2,30+0,63%546,51K12:59:41 
 Bonava A10,0010,0010,000,000,00%0,12K12:59:53 
 Bonava B10,1510,2610,04-0,10-0,98%260,45K12:59:36 
 Bonesupport224,60228,60222,20-2,20-0,97%109,99K12:54:08 
 Bong AB0,8520,8520,850+0,002+0,24%1,27K11:47:48 
 Boozt126,50127,50123,60+0,30+0,24%34,66K12:59:47 
 Boreo Oyj20,70022,90020,000-2,300-10,00%1,39K17:09:13 
 Boul Ab10,0510,1510,00-0,05-0,50%1,55K12:28:10 
 Bravida Holding AB75,1575,7074,55-0,35-0,46%177,16K12:59:48 
 Brd Klee B3.9804.1403.980+0+0,00%024/04 
 Brim hf77,6077,6077,600,000,00%31,69K15:20:00 
 Brinova Fastigheter19,3520,0019,350,000,00%9,37K12:50:51 
 Broedrene A & O Johansen70717000,14%59,86K16:54:56 
 Broendbyernes IF Fodbold0,7540,7600,730+0,028+3,86%262,67K16:20:21 
 BTS Group B359,00364,00351,00+3,00+0,84%1,42K12:59:40 
 Bufab Holding AB338,60342,20330,60+3,00+0,89%57,33K12:59:53 
 Bulten AB82,8082,8080,80+1,50+1,85%18,82K12:51:16 
 Bure Equity348,40348,40344,20+2,40+0,69%67,44K12:59:53 
 Byggmax Group34,2634,2833,70+0,48+1,42%47,31K12:59:55 
 C-Rad39,4539,5538,20+0,95+2,47%18,35K12:59:40 
 Calliditas Therapeutics110,00110,00107,50+3,10+2,90%71,36K12:59:42 
 Camurus AB498,20500,00493,20+1,80+0,36%12,55K12:59:57 
 Cantargia AB3,343,423,28-0,09-2,74%139,22K12:59:40 
 CapMan B2,0552,0652,030+0,010+0,49%64,92K17:03:52 
 Cargotec Corp74,0074,6568,25+10,40+16,35%425,43K17:29:47 
 Carlsberg A1.1851.2001.140+10+0,85%0,89K16:54:05 
 Carlsberg B943,2953,8934,4-9,6-1,01%320,56K16:59:35 
 Castellum AB133,30133,30130,90+1,55+1,18%332,70K12:59:48 
 Catella AB A27,2027,2027,20-0,80-2,86%0,02K09:00:04 
 Catella AB B30,4030,7530,20-0,10-0,33%57,44K12:59:55 
 Catena484,50485,00475,00+1,50+0,31%75,67K12:53:26 
 Catena Media8,679,048,58-0,10-1,14%104,59K12:49:34 
 Cavotec SA16,1516,1516,15+0,10+0,62%0,06K09:10:25 
 Cbrain281,50296,50280,50-13,50-4,58%44,59K16:59:59 
 Cellavision225,00227,50223,50-2,50-1,10%4,10K12:48:57 
 Cemat A/S0,8920,9120,860+0,016+1,83%119,53K16:44:21 
 Chemometec299,00308,00294,20-2,80-0,93%76,89K16:59:34 
 Christian Berner Trade Tech AB31,5032,2031,500,000,00%15,59K12:44:24 
 Cint Group AB11,8712,2911,57+0,21+1,80%4,13M12:53:37 
 Citycon3,8263,8563,810+0,002+0,05%127,55K17:24:56 
 Clas Ohlson B134,40135,90134,00-0,90-0,67%28,44K12:51:06 
 Cloetta16,4716,7316,44-0,26-1,55%381,49K12:54:59 
 CoinShares International56,7059,0056,30-2,20-3,74%19,56K12:53:53 
 Coloplast846,4859,6844,6-15,4-1,79%274,44K16:59:51 
 Columbus IT Partner9,7810,309,74-0,37-3,65%177,62K16:59:54 
 Componenta2,4302,4702,380+0,070+2,97%2,90K17:29:53 
 Concejo AB55,0055,6050,00+2,80+5,36%8,30K12:54:34 
 Concentric190,80191,40187,00+2,40+1,27%1,27K12:59:45 
 Consti Yhtiot Oy9,489,709,300,000,00%3,04K17:23:33 
 COOR Service Management AB48,3248,8646,86-0,48-0,98%87,64K12:54:51 
 Copenhagen Airports AS4.8904.9704.810+70+1,45%0,03K16:59:59 
 Copenhagen Capital5,45,55,40,10,93%321,23K16:48:42 
 Copperstone Resources AB30,20030,70030,000-0,050-0,17%48,44K12:54:23 
 Corem Property8,27508,65008,1650-0,1250-1,49%654,14K12:59:59 
 Corem Property8,248,248,22+0,02+0,24%0,38K12:59:32 
 Corem Property Group AB225,00226,50224,00+1,00+0,45%0,87K12:59:41 
 Ctek AB18,5218,5418,08+0,02+0,11%6,22K12:59:56 
 CTT Systems AB350,00358,00341,00+11,00+3,24%13,73K12:54:47 
 Dampskibsselskabet Norden AS295,4301,6293,2-3,6-1,20%148,97K16:59:56 
 Danske Andelskassers Bank12,35012,80012,300-0,300-2,37%13,34K16:14:53 
 Danske Bank202,0203,9202,0-1,0-0,49%852,89K16:59:38 
 Dantax416,00416,00416,000,000,00%0,01K11:58:12 
 Dedicare56,0056,2054,400,000,00%85,22K12:54:32 
 Demant336,4342,2333,4-4,6-1,35%275,02K16:59:31 
 DFDS214,2215,8213,4-0,8-0,37%76,44K16:59:43 
 Digia5,3005,3005,300+0,080+1,53%1,11K11:59:06 
 Digitalist Oyj0,00720,00740,00700,00000,00%962,54K16:45:15 
 Dios Fastigheter84,9084,9082,70+1,85+2,23%280,95K12:59:43 
 Djurslands Bank515,0515,0505,0+5,0+0,98%3,47K15:07:02 
 Dometic Group publ AB79,5080,0078,95+0,35+0,44%65,79K12:59:48 
 Doro20,0020,5020,00+0,40+2,04%46,80K12:59:50 
 Dovre Group0,34600,34700,3310+0,0090+2,67%26,05K17:07:50 
 Dsv997,81.025,0995,2-18,2-1,79%478,21K16:59:39 
 Duni102,20104,20101,40-1,20-1,16%14,12K12:59:50 
 Duroc B17,6518,1517,65-0,25-1,40%3,20K10:30:15 
 Dustin Group AB12,6012,8412,52-0,24-1,87%169,61K12:59:46 
 EAC Invest AS10.700,0010.800,0010.700,000,000,00%0,01K09:51:18 
 Eastnine164,40165,40163,00-1,20-0,72%12,14K12:52:08 
 Eezy1,321,351,29-0,01-0,75%5,01K17:05:44 
 Egetis Therapeutics AB6,386,405,76+0,51+8,69%491,19K12:54:46 
 Eik Fasteignafelag HF9,709,859,55-0,15-1,52%3,60M17:23:57 
 Eimskipafelag Islands hf330,00330,00330,00+0,00+0,00%026/04 
 Elanders AB B98,4099,3098,10-0,40-0,40%6,26K12:59:41 
 Elecster5,2005,2005,200+0,050+0,97%1,00K11:54:57 
 Electrolux110,0116,0110,0-6,0-5,17%1,03K11:00:02 
 Electrolux B97,098,895,6-1,6-1,60%777,14K12:54:53 
 Electrolux Prof71,6071,6069,50+1,70+2,43%50,03K12:54:46 
 Elekta79,2079,4578,65+0,20+0,25%108,03K12:59:57 
 Elisa Corporat.42,3242,7042,24-0,42-0,98%297,08K17:29:42 
 Elon AB28,0028,7028,000,000,00%0,57K11:13:40 
 Eltel AB6,606,706,52-0,14-2,08%958,63K12:25:56 
 Embla Medical hf29,0030,0029,00-0,70-2,36%5,49K16:59:57 
 Embracer Group28,050028,100027,2500+0,8500+3,13%3,07M12:54:56 
 Endomines AB6,686,986,62-0,18-2,62%4,82K17:01:57 
 Enea60,3060,7058,30+1,40+2,38%89,28K12:59:40 
 Enento Plc16,54016,78016,520-0,160-0,96%8,28K17:24:58 
 Enersense3,173,393,05-0,33-9,43%51,18K17:29:51 
 Engcon AB91,2092,9088,50+1,10+1,22%35,52K12:59:32 
 Eniro0,58600,59400,5560+0,0280+5,02%532,01K12:42:30 
 Ennogie Solar AS11,600011,950011,5000-0,3500-2,93%8,49K16:02:44 
 Eolus Vind publ AB71,4072,0071,10+0,10+0,14%6,66K12:59:52 
 Ependion AB107,80108,80107,60+0,40+0,37%4,51K12:51:15 
 Epiroc A207,60208,00205,10+0,40+0,19%355,10K12:54:47 
 Epiroc B184,20184,70182,30+0,10+0,05%105,56K12:54:33 
 Episurf Medical AB0,360,370,36-0,01-3,07%151,35K12:59:30 
 EQ Plc13,55013,70013,5500,0000,00%2,74K17:22:22 
 EQT AB302,30303,00298,70+2,70+0,90%155,60K12:59:59 
 Ericsson A56,7057,3056,40-0,40-0,70%12,22K12:59:49 
 Essity A273,50276,00272,50-1,00-0,36%14,40K12:59:41 
 Essity B274,60276,40272,70+0,40+0,15%726,33K12:59:56 
 Etteplan13,00013,55013,000-0,600-4,41%0,19K13:09:42 
 Evli Pankki Oyj19,25019,70019,200-0,250-1,28%0,78K17:04:06 
 Evolution Gaming1.228,001.233,001.216,00+3,50+0,29%175,08K12:54:57 
 eWork Group143,40144,80139,60+0,40+0,28%7,04K12:52:21 
 Exel Composites Oyj1,6351,6851,605+0,025+1,55%38,63K17:29:44 
 Fabege85,3085,6083,60+0,55+0,65%178,36K12:59:45 
 Fagerhult71,171,270,3+0,1+0,14%38,36K12:59:45 
 Fasadgruppen Group AB68,7069,5068,00-0,60-0,87%9,48K12:59:45 
 Fast Ejendom112,00112,00110,00+2,00+1,82%0,72K13:19:22 
 Fastator0,900,920,82+0,10+11,86%195,65K12:54:40 
 Fastighets AB Balder70,9270,9268,62+1,46+2,10%689,25K12:59:46 
 Fastighets Trianon17,9518,0017,70-0,05-0,28%4,29K12:59:45 
 Fastighetsbolaget Emilshus AB32,2032,9031,90-0,40-1,23%7,56K12:04:10 
 FastPartner74,7075,6073,90-0,30-0,40%33,53K12:59:46 
 FastPartner AB65,2066,5065,20-0,70-1,06%1,00K12:43:00 
 Fenix Outdoor International AG694,00698,00687,000,000,00%1,45K12:59:57 
 Ferronordic Machines65,7066,6065,50+0,20+0,31%4,33K12:59:40 
 Festi hf191,00191,00189,00+1,00+0,53%57,62K17:29:33 
 Fingerprint Cards0,510,570,51-0,05-9,65%14,19M12:54:42 
 Finnair Oyj2,94402,97202,9280-0,0120-0,41%165,47K17:24:28 
 Firstfarms79,2080,4079,20-0,80-1,00%1,74K16:39:13 
 Fiskars17,5217,6617,46-0,14-0,79%4,65K17:29:37 
 Flsmidth & Co351,4354,8349,8-0,6-0,17%59,74K16:59:45 
 Flugger B330,0338,0322,00,00,00%0,35K16:54:15 
 FM Mattsson Mora52,800054,600052,8000-0,6000-1,12%3,75K12:52:41 
 Formpipe Software AB27,8029,3027,80-0,80-2,80%1,98K12:31:30 
 Fortnox65,3866,1063,76+1,16+1,81%641,23K12:59:39 
 Fortum12,3813,1012,23+0,02+0,16%3,90M17:29:41 
 FSecure Oyj2,082,122,05-0,03-1,42%109,09K17:24:49 
 G5 Entertainment publ AB120,60121,00117,60+3,00+2,55%10,93K12:54:53 
 Gabriel Holding268,0270,0268,0+2,0+0,75%0,05K16:59:44 
 Gaming Innovation33,4533,9033,35+0,10+0,30%21,48K12:59:57 
 Garo31,6531,6531,00+0,30+0,96%11,41K12:54:56 
 Genmab1.956,51.992,51.938,0-13,5-0,69%121,71K16:59:50 
 Genova Property Group AB40,8041,1040,800,000,00%0,82K12:37:09 
 German High Street Properties B95,0095,0095,00+0,00+0,00%026/04 
 Getinge235,9239,7235,0-3,6-1,50%192,58K12:54:55 
 Glaston Corp0,89600,89600,85600,00000,00%19,50K16:25:31 
 Glunz & Jensen74,5074,5074,50-1,00-1,32%0,00K15:25:46 
 Gn Store Nord190,6200,2190,6-0,2-0,08%1,04M16:59:43 
 Gofore24,100024,450024,1000-0,3500-1,43%8,30K17:29:54 
 Granges130,90132,50129,70+1,10+0,85%387,17K12:54:51 
 Green Hydrogen Systems AS8,338,558,200,000,00%307,73K16:59:54 
 Green Landscaping85,0085,0078,50+6,40+8,14%95,30K12:59:58 
 GreenMobility30,1030,1028,50+0,70+2,38%45,51K16:50:20 
 Groenlandsbanken AS640640630-10-1,54%0,18K15:21:23 
 Gubra AS304,00310,00287,00+17,00+5,92%70,79K16:59:38 
 Gyldendal A1.1801.3301.17000,00%015/04 
 Gyldendal B328,0328,0320,0+8,0+2,50%0,10K11:37:09 
 H Lundbeck B29,4529,4528,65+0,75+2,61%177,88K16:59:53 
 H Lundbeck B34,0434,0633,28+0,72+2,16%691,38K16:59:50 
 H+H International73,0078,7073,00-4,80-6,17%45,20K16:59:53 
 Hagar74,50074,50073,5000,0000,00%5,38K13:08:06 
 HAKI Safety A25,0025,0024,400,000,00%026/04 
 HAKI Safety AB27,0027,0025,50+0,20+0,75%3,15K12:59:59 
 Hampidjan141,0000141,0000139,0000+0,5000+0,36%22,47K17:21:06 
 Hansa Biopharma28,9429,0028,42-0,06-0,21%29,29K12:59:49 
 Hanza AB57,60059,00057,500-0,900-1,54%25,19K12:53:02 
 Harboes Bryggeri122,50126,00122,50-3,50-2,78%10,90K16:59:36 
 Harvia Oyj40,9541,3540,50-0,20-0,49%21,47K17:24:44 
 HEBA Fastighets32,7032,9032,00+0,10+0,31%19,88K12:54:51 
 Hemnet Group AB286,60291,00286,40-4,00-1,38%32,98K12:54:58 
 Hennes & Mauritz176,8179,3173,4-2,6-1,42%1,23M12:59:39 
 Hexagon116,8119,4114,5-3,8-3,11%4,47M12:59:40 
 Hexatronic Group AB34,3334,4032,70+0,78+2,32%913,59K12:54:57 
 Hexpol B126,1126,1125,0+0,5+0,40%77,13K12:54:39 
 Hkscan Corp0,6980,7100,698-0,002-0,29%10,34K16:58:52 
 HMS Networks413,60421,20411,60-5,60-1,34%14,42K12:59:39 
 Hoist Finance AB52,6053,0052,00+0,40+0,77%62,09K12:59:51 
 Holmen431,6432,2423,6+6,6+1,55%148,67K12:59:30 
 Holmen427,0428,0421,0+6,0+1,43%0,70K12:42:50 
 Honkarakenne Oyj3,1903,1902,990+0,090+2,90%0,82K17:11:26 
 Hufvudstaden129,20129,60127,30+0,80+0,62%30,05K12:54:51 
 Huhtamaki35,9636,2835,84-0,24-0,66%156,65K17:29:49 
 Humana29,8030,3029,45+0,40+1,36%141,04K12:59:39 
 HusCompagniet AS55,2056,6055,00-1,00-1,78%10,25K16:59:54 
 Husqvarna A90,2090,5089,00+2,20+2,50%13,00K12:54:54 
 Husqvarna B90,3090,6888,82-0,20-0,22%169,73K12:54:58 
 Hvidbjerg Bank115,00115,00115,000,000,00%0,20K15:20:47 
 IAR Systems Group B149,00149,00144,00+4,00+2,76%41,05K12:59:49 
 Iceland Seafood Intl5,6005,6005,600+0,000+0,00%115,00K13:24:59 
 Icelandair Group1,0101,0100,9600,0000,00%241,42M17:24:22 
 Ilkka 23,1303,1903,100-0,010-0,32%4,12K17:24:44 
 Image Systems1,5651,5701,540+0,025+1,62%167,67K12:20:00 
 Immunovia publ AB2,032,172,01-0,14-6,24%287,12K12:59:40 
 Incap Oyj8,97009,06508,8600+0,0550+0,62%9,63K17:29:58 
 Industrivarden357,40357,60354,40+1,80+0,51%64,18K12:54:55 
 Industrivarden AB356,90356,90353,50+1,40+0,39%352,84K12:59:43 
 Indutrade258,2258,2253,2+1,4+0,55%73,11K12:59:42 
 Infant Bacterial Therapeutics88,2089,6087,60-1,80-2,00%1,76K12:33:32 
 Infrea10,6511,0510,55-0,15-1,39%8,45K12:53:53 
 Innofactor PLC1,3151,3151,290+0,005+0,38%13,06K17:29:41 
 Instalco Intressenter39,12039,76038,260-0,480-1,21%40,27K12:59:58 
 Intl Petroleum141,4000142,9000140,90000,00000,00%39,15K12:54:39 
 Intrum Justitia26,126,826,0-0,2-0,68%355,10K12:54:42 
 Investeringsselskabet Luxor B530,0530,0496,0+20,0+3,92%0,76K16:04:46 
 Investment Latour270,4273,0268,0-2,1-0,77%85,63K12:54:59 
 Investment Oresund109,80111,80109,80-1,60-1,44%68,02K12:59:55 
 Investor A270,3271,8268,4-0,8-0,30%130,90K12:54:52 
 Investor B272,4272,9269,5+0,3+0,09%882,76K12:59:45 
 Investors House5,3005,3205,220+0,060+1,15%0,68K15:56:55 
 Invisio Communications AB242,50248,00242,00-5,00-2,02%6,96K12:54:40 
 Inwido136,70136,70131,20+4,10+3,09%70,76K12:59:52 
 IRLAB Therapeutics11,15011,55010,600-0,100-0,89%16,64K12:43:53 
 Isfelag hf153,60154,00153,60-0,40-0,26%891,16K16:14:04 
 Islandsbanki hf103,50103,50100,50+3,00+2,99%1,03M17:29:31 
 Isofol Medical0,72900,77900,7100-0,0090-1,22%344,13K12:59:37 
 ISS A/S131,20132,50130,80-0,40-0,30%338,25K16:59:48 
 ITAB Shop Concept19,019,418,90,00,00%57,58K12:59:53 
 Jeudan20720820500,00%3,76K16:59:57 
 JM AB189,4189,9184,7+0,4+0,21%68,08K12:59:44 
 John Mattson55,60055,60055,000+0,200+0,36%4,78K12:59:57 
 Jyske Bank568,5572,0565,0-0,5-0,09%71,83K16:59:39 
 K-Fast18,2018,3017,74+0,46+2,59%265,14K12:59:48 
 K2A Knaust & Andersson Fastigheter9,309,349,16-0,02-0,21%5,20K12:41:15 
 Kabe Husvagnar B333,00340,00332,00-2,00-0,60%0,63K12:59:35 
 Kaldalon hf15,1015,4015,10-0,30-1,95%1,02M17:20:38 
 Kamux Suomi5,3305,4605,320-0,120-2,20%23,85K17:29:59 
 Karnell AB40,3040,5038,90+0,50+1,26%13,43K12:59:54 
 Karnov Group66,4066,4065,00+1,40+2,15%4,59K12:59:58 
 Karol Devel B1,571,591,55-0,01-0,38%26,09K12:59:43 
 Kemira Oy20,4220,4820,18-0,02-0,10%74,82K17:29:41 
 Keskisuomalainen Oyj9,1409,3009,000-0,160-1,72%0,63K13:56:29 
 Kesko16,0716,2116,06-0,09-0,56%518,32K17:24:55 
 Kesko16,4416,7816,44-0,26-1,56%15,03K17:29:35 
 Kesla A4,0004,0003,800-0,120-2,91%1,55K17:24:39 
 KH Group0,6980,8100,682-0,110-13,61%325,34K17:24:19 
 Kindred Group123,8123,8123,2+0,1+0,08%28,05K12:59:56 
 Kinnevik Investment A117,4118,6116,00,00,00%5,97K12:59:32 
 Kinnevik Investment B116,5118,4116,0-0,9-0,77%370,25K12:59:52 
 KlaraBo Sverige AB18,9219,2218,66-0,04-0,21%15,64K12:50:36 
 Know It143,00146,40142,80-2,40-1,65%12,76K12:59:41 
 Kojamo10,4010,7310,39-0,24-2,26%393,24K17:29:53 
 Kone Corporation45,8446,2245,49-0,44-0,95%433,70K17:24:41 
 Konecranes49,5250,8549,26+0,34+0,69%202,60K17:29:51 
 Koskisen7,107,127,04-0,02-0,28%2,42K16:22:14 
 Kreate Group Oyj7,627,687,62-0,06-0,78%0,88K17:14:45 
 Kreditbanken4.9205.0004.920-60-1,20%0,01K14:49:17 
 Kvika banki14,0014,1513,95+0,05+0,36%19,51M17:29:48 
 Laan Spar Bank AS720,0720,0720,0+0,0+0,00%009:00:01 
 Lagercrantz Group163,90165,80163,30-1,90-1,15%20,15K12:59:46 
 Lammhults Design Group27,9029,2026,60+1,50+5,68%4,31K12:59:47 
 Lamor2,152,172,11-0,01-0,46%6,43K15:24:51 
 Lassila & Tikanoja Oyj8,708,888,64-0,01-0,11%24,45K17:29:38 
 Lehto Group Oyj0,03180,03400,02810,00000,00%005/02 
 Lifco publ AB270,00270,60266,60+1,60+0,60%105,12K12:59:56 
 Lime Tech352,00352,00320,50+32,00+10,00%11,59K12:59:43 
 Linc AB68,6069,0068,40+0,10+0,15%8,37K12:59:46 
 Lindab International223,20223,20218,20+4,60+2,10%37,88K12:59:49 
 Lindex Oyj2,892,962,89-0,05-1,53%93,14K17:24:49 
 LM Ericsson B56,2256,6055,90-0,26-0,46%1,92M12:59:54 
 Logistea AB13,1513,4513,15-0,30-2,23%0,03K12:59:46 
 Logistea AB13,0213,3613,02-0,14-1,06%49,55K12:49:57 
 Lollands Bank590,0590,0585,0+15,0+2,61%0,23K16:02:12 
 Loomis AB284,6285,6283,00,00,00%24,25K12:43:19 
 Lucara Diamond Corp2,702,712,65-0,01-0,19%37,65K12:42:46 
 Lundbergforetagen548,0548,0541,5+1,5+0,27%24,17K12:59:51 
 Lundin Gold Inc154,00155,40153,60-1,60-1,03%10,18K12:59:40 
 Lundin130,60132,90130,30+1,20+0,93%156,88K12:59:50 
 Maha Energy8,918,968,84+0,10+1,14%36,06K12:42:22 
 Malmbergs Elektriska41,0041,4041,000,000,00%1,20K11:07:45 
 Mandatum Oyj4,354,524,33-0,21-4,64%2,88M17:24:57 
 Mangold AB2.420,002.420,002.380,000,000,00%0,00K12:01:28 
 Marel484,00484,00474,00+7,00+1,47%365,63K17:29:31 
 Marimekko12,7612,7612,50+0,08+0,63%10,00K17:29:50 
 Martela A1,3201,3201,280+0,020+1,54%3,75K17:13:05 
 Matas113,00113,80111,00+0,40+0,36%75,15K16:59:37 
 MedCap435,500437,000428,500+3,500+0,81%4,37K12:59:52 
 Medicover175,0000175,2000170,0000+3,0000+1,74%152,09K12:59:43 
 Medivir3,073,273,03-0,11-3,46%325,83K12:54:59 
 Mekonomen112,6112,8111,2+1,4+1,26%13,57K12:54:53 
 Mendus AB0,4640,4770,446-0,010-2,11%780,38K12:42:19 
 Metsa Board A7,8807,9407,880-0,120-1,50%2,17K17:14:23 
 Metsa Board Oyj6,7456,9056,730-0,125-1,82%134,43K17:29:38 
 Metso Oyj10,67510,85510,650-0,130-1,20%346,79K17:29:35 
 Micro Systemation AB51,2052,6049,50+2,70+5,57%38,66K12:52:25 
 Midsona A10,3010,3010,300,000,00%029/04 
 Midsona B8,048,138,00+0,04+0,50%4,04K12:53:57 
 MilDef Group AB62,7063,2062,10-0,10-0,16%29,00K12:59:55 
 Millicom DRC226,6231,2224,8+2,2+0,98%163,37K12:54:44 
 MIPS379,20390,60372,00-5,60-1,46%31,20K12:54:48 
 Moberg Pharma34,1435,0033,74+0,14+0,41%141,83K12:59:37 
 Modern Times A96,096,096,0+2,0+2,13%0,20K11:00:04 
 Modern Times B95,095,593,4+0,2+0,21%96,06K12:59:43 
 Moeller Maersk A9.96010.1609.910-410-3,95%13,94K16:59:44 
 Moeller Maersk B10.19010.37510.115-5-0,05%37,91K16:59:34 
 Moens Bank AS234,0240,0234,0-2,0-0,85%3,38K16:08:48 
 Moment Group AB10,7010,7010,350,000,00%5,59K12:33:53 
 Momentum AB138,20138,80135,00+1,60+1,17%9,23K12:59:55 
 MT Hoejgaard224,0224,0220,0+1,0+0,45%3,14K16:59:48 
 Munters223,0000223,0000218,6000+1,4000+0,63%82,68K12:59:47 
 Musti25,0025,0024,00-0,20-0,79%36,48K17:29:44 
 Mycronic publ AB387,80387,80381,40+3,40+0,88%23,16K12:59:42 
 mySafety AB8,9008,9008,7800,0000,00%54,80K12:53:20 
 Nanologica AB5,705,765,50+0,06+1,06%11,82K12:46:38 
 NAXS Nordic Access65,00065,40064,000-0,400-0,61%2,22K12:25:09 
 NCAB Group72,4573,0571,850,000,00%57,28K12:54:59 
 NCC A135,0135,5134,5+1,0+0,75%0,30K12:59:32 
 NCC B135,0135,3134,0+0,7+0,52%66,16K12:54:56 
 Nederman190,6191,0189,2-0,4-0,21%13,92K12:54:39 
 Nelly Group AB17,5817,9017,28-0,10-0,57%23,78K12:59:59 
 Neste Oil21,3222,1121,16-0,24-1,11%2,65M17:24:58 
 Net Insight B5,255,325,23-0,10-1,87%183,90K12:59:57 
 Netcompany255,60261,00254,80-1,00-0,39%126,72K16:59:56 
 Netel Holding AB15,0615,3015,00-0,12-0,79%107,65K12:52:52 
 New Wave Group AB101,90103,10100,40-1,00-0,97%107,91K12:59:57 
 Newcap Holding0,1840,1840,175+0,000+0,00%029/04 
 NGS Group3,373,383,37+0,08+2,43%6,78K10:24:33 
 Nibe Industrier B51,752,251,0-0,4-0,84%1,55M12:54:57 
 Nilfisk147,000147,400144,600+1,000+0,68%12,87K16:59:41 
 Nilorngruppen AB75,0075,4074,20-0,20-0,27%7,99K12:54:17 
 Nivika Fastigheter AB34,8035,0034,500,000,00%7,36K12:54:28 
 Nkt Holding584,0590,5579,0-3,5-0,60%96,76K16:59:56 
 Nnit AS107,00107,80105,20+0,20+0,19%10,28K16:59:55 
 Nobia4,514,594,49+0,01+0,31%985,33K12:59:38 
 Noble312,00323,50310,00-9,00-2,80%17,91K16:59:42 
 NoHo Partners8,0808,1007,980+0,100+1,25%12,82K17:22:42 
 Nokia Oyj3,4123,4353,397-0,033-0,96%12,40M17:29:54 
 Nokian Renkaat8,248,508,24-0,38-4,39%2,29M17:24:56 
 Nolato B54,754,954,3-0,2-0,36%49,17K12:53:48 
 Nordea Bank11,00511,03010,870+0,055+0,50%6,49M17:29:42 
 Nordfyns Bank336,0338,0334,0-2,0-0,59%0,46K14:58:52 
 Nordic Paper Holding AB55,4555,9055,10-0,05-0,09%100,90K12:59:52 
 Nordic Waterproofing Holding AB162,60162,60159,20+1,80+1,12%5,48K12:59:53 
 Nordisk Bergteknik AB16,1816,3616,08+0,10+0,62%3,59K11:36:16 
 Nordnet AB198,40198,70191,00-0,30-0,15%195,98K12:54:40 
 Norion Bank AB41,0041,2540,55+0,30+0,74%21,96K12:59:52 
 North Media60,6060,8060,20+0,20+0,33%1,91K16:52:52 
 Norva24 AB25,7026,1025,55-0,10-0,39%7,87K12:59:37 
 Note140,60140,80138,50+1,70+1,22%27,97K12:54:18 
 Novo Nordisk B902,6916,9869,4+17,8+2,01%4,30M16:59:47 
 Novotek B63,8064,6063,000,000,00%1,60K12:52:02 
 Novozymes B388,6393,7387,0-1,1-0,28%812,99K16:59:44 
 NP3 Fastigheter AB233,50234,00223,50+7,50+3,32%60,00K12:54:55 
 NTG Nordic Transport283,500287,000282,000-1,000-0,35%6,70K16:59:42 
 NTR Holding B4,164,164,16-0,02-0,48%0,25K12:26:51 
 Nurminen1,1501,1801,140-0,030-2,54%76,26K17:16:46 
 Nyfosa96,7596,7593,00+2,40+2,54%125,91K12:59:56 
 Oculis Holding1.840,001.850,001.760,00+110,00+6,36%430,69K17:24:44 
 Oem International108,80108,80107,00+1,00+0,93%37,81K12:59:38 
 Oersted AS385,70396,00383,70-6,80-1,73%440,28K16:59:50 
 Olgerdin Egill Skallagrims hf18,4018,5018,20+0,10+0,55%3,12M17:17:29 
 Olvi A29,9530,1029,90-0,15-0,50%3,19K17:29:57 
 Oma Saastopankki17,1818,1016,92-1,16-6,32%153,07K17:29:54 
 Oncopeptides3,0503,1852,800+0,090+3,04%1,31M12:54:57 
 Optomed5,005,874,36+0,60+13,64%416,06K17:29:45 
 Orexo16,817,015,7+0,4+2,19%14,01K12:08:37 
 Oriola KD A1,0201,1001,020-0,080-7,27%19,22K17:07:21 
 Oriola KD B0,8950,9300,850-0,099-9,96%814,82K17:29:41 
 Orion A36,1036,6035,75-0,50-1,37%5,79K17:29:42 
 Orion B35,7936,3835,63-0,54-1,49%241,24K17:29:42 
 Orphazyme1.099,801.099,801.004,60+9,80+0,90%0,01K16:54:44 
 Orron Energy AB7,347,467,29-0,13-1,77%407,17K12:59:51 
 Orthex Oyj6,646,746,38+0,34+5,40%3,23K17:29:52 
 Ortivus A4,4804,5804,0400,0000,00%012:59:34 
 Ortivus B2,5602,5602,510+0,010+0,39%5,44K12:35:48 
 Oscar Properties Holding AB0,250,300,24+0,01+5,41%2,88M12:59:32 
 Outokumpu oyj3,80503,85003,7980-0,0310-0,81%1,10M17:29:36 
 Ovaro Kiinteistosijoitus3,793,893,790,000,00%1,15K13:37:49 
 Ovzon14,0014,4013,86-0,40-2,78%93,60K12:59:36 
 OX240,1240,8839,60-0,78-1,91%162,29K12:59:53 
 Pandora1.069,51.092,01.069,5-16,5-1,52%194,99K16:59:51 
 Pandox AB171,80176,40171,60-3,00-1,72%28,10K12:51:22 
 Panostaja0,4050,4070,381-0,002-0,49%11,17K14:32:47 
 Park Street A/S11,00011,00010,6000,0000,00%3,30K16:43:46 
 Parken117,50118,50115,00+0,50+0,43%4,64K16:59:40 
 Peab AB68,2068,2066,95+1,15+1,72%244,56K12:54:59 
 Penneo AS7,447,467,04+0,06+0,81%18,04K16:05:23 
 Per Aarslef328329325+1+0,31%19,37K16:59:52 
 Pharma Equity AS0,2450,2450,232+0,005+2,08%314,95K16:06:30 
 Pierce Group AB7,688,067,56-0,38-4,71%33,59K12:35:54 
 Pihlajalinna Oy8,208,307,96+0,24+3,02%13,81K17:24:46 
 PION AB7,987,987,500,000,00%1,86K12:44:30 
 Platinum Nova hf4,004,064,00-0,06-1,48%29,66M16:29:18 
 Platzer Fastigheter Holding90,1090,1088,10+1,30+1,46%150,91K12:54:59 
 Ponsse22,90023,10022,600+0,300+1,33%1,28K17:29:53 
 Powercell Sweden27,3427,7025,78-0,28-1,01%199,44K12:59:41 
 Precise Biometrics AB1,4761,5081,404-0,036-2,38%357,70K12:59:43 
 Prevas B119,40121,60119,00-1,40-1,16%10,72K12:59:57 
 Pricer B11,5011,8211,38-0,26-2,21%235,58K12:54:56 
 Prime Office182,00185,00182,00-3,00-1,62%1,06K12:20:24 
 Proact It Group104,60106,00103,80+0,20+0,19%14,55K12:43:51 
 Probi203,00208,00203,000,000,00%0,13K12:53:29 
 Profilgruppen B123,50126,00119,00+2,50+2,07%1,13K12:54:51 
 Profoto Holding AB73,4073,4072,60+1,80+2,51%1,17K12:30:47 
 Projektengagemang11,5511,5511,05+0,05+0,43%3,71K12:49:20 
 PunaMusta Media2,3802,3802,340+0,040+1,71%0,20K16:21:24 
 Purmo Oyj9,789,809,76-0,02-0,20%50,40K17:29:39 
 Puuilo Oyj10,2110,289,99+0,20+2,00%76,66K17:24:43 
 Q linea2,603,002,51-0,32-10,82%750,67K12:59:43 
 Qliro AB23,0023,5023,00-0,35-1,50%2,42K12:22:38 
 QPR Software0,5680,5700,526-0,006-1,05%26,38K13:32:34 
 Qt72,650074,750072,6500-2,3000-3,07%26,62K17:29:49 
 Railcare28,9028,9028,00+0,60+2,12%11,94K12:59:40 
 Raisio1,9301,9441,916-0,002-0,10%57,51K17:24:50 
 Rapala Vmc2,9902,9902,900+0,090+3,10%1,39K16:53:26 
 Ratos A40,5040,7039,50+0,10+0,25%6,03K12:38:54 
 Ratos AB38,6038,8837,64+0,30+0,78%800,84K12:59:57 
 Raute10,10010,40010,100-0,050-0,49%5,25K16:52:33 
 Raysearch Laboratories120,60120,60117,00+1,40+1,17%28,38K12:59:41 
 Reginn hf22,40022,40022,400-0,200-0,88%209,07K15:50:32 
 Reitir Fasteignafelag HF75,0076,0075,00-1,00-1,32%472,60K17:00:22 
 Rejlers AB141,00145,60141,00-4,20-2,89%13,75K12:59:59 
 Reka Industrial Oyj5,3205,4005,000-0,100-1,85%31,89K17:12:54 
 Relais11,8012,2511,75+0,10+0,85%4,02K17:20:22 
 Remedy Entertainment19,10019,40018,880-0,100-0,52%7,55K17:29:52 
 Resurs16,580016,630015,4000+1,3100+8,58%1,67M12:54:49 
 Revenio Group Co26,1026,4025,90+0,14+0,54%13,86K17:23:01 
 Rias B655,0655,0655,00,00,00%029/04 
 Ringkjoebing Landbobank1.1781.1851.171-6-0,51%29,16K16:59:49 
 Robit Oyj1,721,851,70-0,04-2,28%11,72K17:23:23 
 Roblon A/S81,083,081,00,00,00%0,77K14:10:06 
 Rockwool International A2.2852.3152.285-25-1,08%0,18K16:59:51 
 Rockwool International B2.2962.3182.288-8-0,35%22,33K16:59:44 
 Rottneros11,5411,5811,28-0,08-0,69%23,26K12:59:33 
 Royal Unibrew528539528-11-2,04%105,51K16:59:39 
 RTX97,2097,2094,20+2,40+2,53%1,47K16:52:55 
 Rusta AB75,7075,9574,40+0,15+0,20%21,61K12:59:56 
 RVRC Holding AB62,9063,2561,45-0,10-0,16%34,50K12:59:59 
 S.e.b145,30145,65143,45+0,10+0,07%832,48K12:59:39 
 Skandinaviska Enskilda Banken147,20148,60146,00-1,20-0,81%22,23K12:54:29 
 Saab AB883,4926,8882,0-37,6-4,08%409,62K12:54:59 
 Saga Furs Oyj10,4010,4010,00+0,30+2,97%0,37K13:00:31 
 Sagax277,40278,00270,60+2,60+0,95%210,84K12:54:59 
 Sagax AB277,00277,00272,00+2,00+0,73%0,94K12:52:00 
 Sagax D30,650030,700030,5000+0,1000+0,33%32,35K12:59:37 
 Samhallsbyggnadsbolaget4,034,033,83+0,16+4,18%8,58M12:59:50 
 Samhallsbyggnadsbolaget I D5,735,765,52+0,13+2,32%304,40K12:54:17 
 Sampo Plc37,8938,4837,71-0,51-1,33%848,28K17:24:45 
 Sandvik222,70223,50220,60-3,90-1,72%2,19M12:59:37 
 Saniona AB1,821,841,79-0,02-1,09%282,13K12:59:43 
 Sanoma-corp6,8406,8406,560+0,050+0,74%6,19K17:24:55 
 SAS0,02420,02800,0241+0,0006+2,54%22,33M12:59:36 
 Scand Brake Sys11,6011,6011,60-0,05-0,43%0,03K13:43:53 
 Scandi Standard publ AB76,7077,1075,70+0,20+0,26%24,33K12:59:36 
 Scandic Hotels Group AB58,1559,0058,05-0,20-0,34%189,36K12:59:43 
 Scandinavian Investment Group3,24003,26002,9800+0,0600+1,89%7,99K15:19:06 
 Scandinavian Tobacco112,80114,20112,60-0,60-0,53%103,43K16:59:34 
 Scanfil7,3408,1507,340-0,170-2,26%10,22K17:29:42 
 Schouw562,0564,0519,0+33,0+6,24%77,21K16:59:58 
 Sdiptech283,800286,800282,800+4,800+1,72%29,36K12:59:57 
 Seafire5,485,485,14+0,12+2,24%4,49K12:44:24 
 Sectra219,20224,00217,80-3,40-1,53%23,81K12:59:45 
 Securitas B111,45111,45109,65+0,45+0,41%694,67K12:59:40 
 Sedana Medical22,4522,7520,85+1,35+6,40%169,72K12:54:59 
 Sensys Traffic76,00078,00075,600+0,500+0,66%2,58K12:53:06 
 Senzime7,05007,39006,7900-0,0600-0,84%272,64K12:54:07 
 Shape Robotics AS33,5034,8033,20-0,90-2,62%52,17K16:59:32 
 Siili Solutions Oyj8,208,328,20-0,06-0,73%0,99K16:32:42 
 Sildarvinnslan hf91,5092,5091,500,000,00%1,03M16:19:59 
 Silkeborg IF Invest23,6024,8023,60-0,80-3,28%0,78K15:06:00 
 Siminn hf9,9509,9509,950-0,050-0,50%0,00K11:56:04 
 Sinch AB25,6827,3025,56-1,44-5,31%3,05M12:54:59 
 Sintercast103,00103,00101,00+1,00+0,98%5,36K12:40:49 
 Sitowise Group Oyj2,872,942,75+0,07+2,50%6,33K16:41:34 
 Sivers IMA6,52006,65506,3450+0,0700+1,09%296,78K12:59:48 
 Sjova37,8038,0037,80-0,20-0,53%1,13M16:53:52 
 Skako79,8080,0078,60+0,80+1,01%1,17K16:01:05 
 Skanska B192,10192,90191,70-0,15-0,08%165,69K12:54:55 
 Skeljungur16,8016,8016,30+0,50+3,07%1,67M16:20:20 
 SKF229,0232,5228,5-1,5-0,65%7,06K12:54:54 
 SKF B229,0232,5228,30,00,00%645,61K12:54:57 
 SkiStar154,00154,00152,00+1,30+0,85%19,96K12:59:47 
 Skjern Bank197,00197,00192,00+7,50+3,96%31,74K16:59:38 
 Sleep Cycle AB34,1034,6033,800,000,00%2,85K12:47:32 
 Softronic AB20,8021,1020,75-0,45-2,12%96,99K12:59:42 
 Solar B328,0332,0328,0-2,0-0,61%7,83K16:59:57 
 Solid FAB72,2072,5071,20-0,80-1,10%6,69K12:59:50 
 Solteq0,6500,6640,632-0,030-4,41%46,12K17:29:45 
 Sotkamo Silver AB0,12880,13500,1220-0,0142-9,93%2,17M17:29:42 
 SP Group217,0218,0208,5+6,5+3,09%12,24K16:59:52 
 Spar Bank Nord124,00124,80123,20+0,20+0,16%116,45K16:59:41 
 Sparekassen Sjaelland216,50218,00216,00-0,50-0,23%2,14K16:59:34 
 SRV Group4,8404,9004,730-0,020-0,41%12,49K16:07:18 
 SSAB AB62,5264,4861,92-1,26-1,98%698,40K12:54:59 
 SSAB AB62,1464,0061,36-1,26-1,99%2,50M12:54:56 
 SSBV Rovsing34,00034,00034,000-2,200-6,08%0,06K16:04:23 
 SSH Communications Security1,3051,3151,255+0,045+3,57%9,65K17:24:33 
 Starbreeze AB A0,260,290,260,000,00%13,36K12:59:33 
 Starbreeze AB B0,210,210,20-0,01-3,18%5,29M12:59:31 
 Stendorren Fastigheter AB181,00181,00175,00+5,40+3,08%1,08K12:59:42 
 Stillfront Group publ AB10,5611,0510,51-0,09-0,85%1,81M12:54:51 
 Stockwik Forvaltning15,40015,40015,340+0,080+0,52%0,31K12:59:44 
 Stora Enso (HE)12,55012,70012,500-0,050-0,40%8,25K17:13:00 
 Stora Enso OYJ12,54512,71012,515-0,060-0,48%1,17M17:24:56 
 Storskogen AB6,016,245,98-0,13-2,18%2,96M12:59:38 
 Strategic Investments AS1,2001,2001,200+0,000+0,00%0,08K09:00:04 
 Strax0,460,500,41+0,04+8,45%407,75K12:59:49 
 Studsvik117,00119,40116,20-0,40-0,34%4,65K12:51:37 
 Suominen Oyj2,61002,61002,5700+0,0200+0,77%2,10K17:29:58 
 Svedbergs i Dalstorp42,8043,0042,30-0,20-0,47%16,49K12:54:47 
 Svendborg Sparekasse165,00169,00165,00-3,00-1,79%0,44K13:42:01 
 Svenska Cellulosa162,1162,1159,2+1,1+0,68%379,71K12:59:42 
 Svenska Cellulosa161,2162,0159,6-0,4-0,25%1,09K12:53:30 
 Svenska Handelsbanken96,1897,0095,22+0,64+0,67%5,96M12:59:40 
 Svenska Handelsbanken AB118,8120,3117,0-0,9-0,75%242,13K12:59:52 
 Sweco A117,50118,00117,00+0,50+0,43%0,02K12:50:03 
 Sweco B118,60118,70117,10+0,60+0,51%45,93K12:54:55 
 Swedbank212,40212,70210,40+0,50+0,24%788,13K12:59:40 
 Swedish Logistic Property AB33,3033,4032,80+0,40+1,22%1,25M12:54:58 
 Swedish Orphan Biovitrum285,40287,80282,80+2,00+0,71%163,47K12:59:48 
 Sydbank356,6359,4355,8-1,8-0,50%126,65K16:59:40 
 Syn hf45,60045,60044,800+0,400+0,88%402,22K17:24:56 
 SynAct Pharma AB6,807,056,73-0,11-1,52%59,15K12:52:29 
 Synsam AB51,3051,5051,000,000,00%23,62K12:59:47 
 Systemair75,0075,0073,90+1,10+1,49%11,56K12:59:44 

Mes sentiments

OMX Nordic EUR PI: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur OMX Nordic EUR PI

Exprimez-vous à propos du OMX Nordic EUR PI
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email