Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 537,8 | 539,6 | 532,4 | 0,0 | 0,00% | 319,57K | 03/05 | ||
Addtech | 232,00 | 235,60 | 228,00 | +3,40 | +1,49% | 76,90K | 03/05 | ||
Afry AB | 175,9 | 177,5 | 174,0 | +0,9 | +0,51% | 102,91K | 03/05 | ||
Alfa Laval | 470,0 | 472,8 | 467,0 | +1,0 | +0,21% | 506,73K | 03/05 | ||
Alimak Hek Group AB | 104,00 | 104,40 | 101,40 | +2,20 | +2,16% | 25,11K | 03/05 | ||
Alligo AB | 128,40 | 129,80 | 125,00 | +3,40 | +2,72% | 13,89K | 03/05 | ||
AQ AB | 642,00 | 643,00 | 629,00 | +7,00 | +1,10% | 8,64K | 03/05 | ||
Arla Plast AB | 46,20 | 47,00 | 46,20 | 0,00 | 0,00% | 4,76K | 03/05 | ||
Assa Abloy | 298,1 | 299,3 | 293,9 | +3,7 | +1,26% | 609,98K | 03/05 | ||
Atlas Copco A | 196,1 | 197,1 | 193,6 | +3,0 | +1,53% | 4,58M | 03/05 | ||
Atlas Copco B | 168,4 | 169,3 | 166,4 | +3,0 | +1,81% | 833,75K | 03/05 | ||
Balco Group | 40,40 | 40,90 | 39,95 | -0,10 | -0,25% | 16,07K | 03/05 | ||
Beijer Ref | 155,50 | 156,00 | 151,80 | +3,15 | +2,07% | 159,97K | 03/05 | ||
Bergman Beving AB | 230,50 | 231,50 | 225,00 | +5,00 | +2,22% | 9,45K | 03/05 | ||
Bong AB | 0,844 | 0,854 | 0,800 | -0,014 | -1,63% | 99,55K | 03/05 | ||
Bravida Holding AB | 75,60 | 76,90 | 75,10 | -0,60 | -0,79% | 636,77K | 03/05 | ||
BTS Group B | 330,00 | 349,00 | 324,00 | -18,00 | -5,17% | 16,53K | 03/05 | ||
Bufab Holding AB | 349,80 | 354,00 | 342,00 | +10,80 | +3,19% | 32,58K | 03/05 | ||
Cavotec SA | 16,25 | 16,40 | 16,00 | +0,25 | +1,56% | 7,25K | 03/05 | ||
Christian Berner Trade Tech AB | 32,20 | 33,70 | 31,50 | +0,80 | +2,55% | 6,31K | 03/05 | ||
Concejo AB | 58,60 | 59,80 | 58,40 | +0,20 | +0,34% | 15,37K | 03/05 | ||
Concentric | 196,20 | 199,60 | 194,00 | +4,00 | +2,08% | 12,00K | 03/05 | ||
COOR Service Management AB | 46,56 | 47,26 | 46,22 | -0,42 | -0,89% | 48,45K | 03/05 | ||
CTT Systems AB | 327,00 | 335,00 | 327,00 | -4,00 | -1,21% | 17,32K | 03/05 | ||
Elanders AB B | 98,30 | 100,20 | 97,70 | -1,30 | -1,31% | 12,17K | 03/05 | ||
Electrolux Prof | 73,30 | 76,00 | 71,00 | +2,30 | +3,24% | 196,29K | 03/05 | ||
Eltel AB | 6,80 | 6,80 | 6,70 | +0,08 | +1,19% | 19,07K | 03/05 | ||
Engcon AB | 91,20 | 91,60 | 89,30 | +0,30 | +0,33% | 33,34K | 03/05 | ||
Ependion AB | 110,80 | 111,20 | 107,60 | +2,40 | +2,21% | 6,66K | 03/05 | ||
Epiroc A | 205,90 | 207,00 | 204,10 | +1,30 | +0,64% | 364,64K | 03/05 | ||
Epiroc B | 185,40 | 185,60 | 183,60 | +1,40 | +0,76% | 247,65K | 03/05 | ||
eWork Group | 134,40 | 141,00 | 131,80 | -9,20 | -6,41% | 41,29K | 03/05 | ||
Fagerhult | 71,5 | 72,3 | 68,3 | +2,3 | +3,32% | 321,63K | 03/05 | ||
Fasadgruppen Group AB | 69,10 | 69,70 | 68,10 | 0,00 | 0,00% | 651,95K | 03/05 | ||
Ferronordic Machines | 65,30 | 66,50 | 65,30 | 0,00 | 0,00% | 4,65K | 03/05 | ||
FM Mattsson Mora | 53,0000 | 53,4000 | 52,4000 | +0,8000 | +1,53% | 8,81K | 03/05 | ||
Green Landscaping | 84,00 | 85,50 | 83,20 | +1,10 | +1,33% | 57,22K | 03/05 | ||
HAKI Safety A | 25,40 | 25,40 | 25,00 | 0,00 | 0,00% | 0 | 02/05 | ||
HAKI Safety AB | 26,50 | 26,60 | 25,80 | +0,70 | +2,71% | 1,04K | 03/05 | ||
Hanza AB | 56,850 | 57,200 | 56,000 | +1,000 | +1,79% | 77,36K | 03/05 | ||
Image Systems | 1,570 | 1,570 | 1,485 | +0,085 | +5,72% | 61,49K | 03/05 | ||
Indutrade | 261,2 | 264,0 | 256,4 | +4,2 | +1,63% | 142,77K | 03/05 | ||
Infrea | 10,70 | 11,15 | 10,55 | +0,20 | +1,90% | 12,36K | 03/05 | ||
Instalco Intressenter | 35,520 | 38,900 | 35,520 | -3,600 | -9,20% | 899,45K | 03/05 | ||
Investment Latour | 274,4 | 276,2 | 267,8 | +6,0 | +2,24% | 138,77K | 03/05 | ||
Invisio Communications AB | 234,50 | 237,00 | 232,50 | -2,50 | -1,05% | 17,25K | 03/05 | ||
Inwido | 138,00 | 138,60 | 134,80 | +1,30 | +0,95% | 56,94K | 03/05 | ||
ITAB Shop Concept | 19,3 | 19,3 | 18,5 | +0,4 | +1,85% | 73,21K | 03/05 | ||
Karnell AB | 41,20 | 43,20 | 41,20 | -0,65 | -1,55% | 28,62K | 03/05 | ||
Lifco publ AB | 270,40 | 271,20 | 265,00 | +4,40 | +1,65% | 57,65K | 03/05 | ||
Lindab International | 212,20 | 214,00 | 198,00 | -4,00 | -1,85% | 501,36K | 03/05 | ||
Loomis AB | 282,4 | 286,4 | 282,4 | -1,0 | -0,35% | 62,58K | 03/05 | ||
Malmbergs Elektriska | 42,00 | 43,00 | 41,40 | +0,60 | +1,45% | 2,72K | 03/05 | ||
MilDef Group AB | 63,20 | 64,90 | 63,00 | -1,20 | -1,86% | 29,38K | 03/05 | ||
Momentum AB | 133,00 | 144,60 | 133,00 | -11,40 | -7,89% | 14,73K | 03/05 | ||
Munters | 222,4000 | 223,2000 | 215,0000 | +8,4000 | +3,93% | 130,10K | 03/05 | ||
NCC A | 131,5 | 133,0 | 129,5 | -0,5 | -0,38% | 0,82K | 03/05 | ||
NCC B | 131,8 | 133,4 | 121,2 | 0,0 | 0,00% | 687,06K | 03/05 | ||
Nederman | 199,0 | 199,0 | 189,8 | +7,4 | +3,86% | 4,81K | 03/05 | ||
Netel Holding AB | 15,26 | 15,74 | 14,92 | +0,58 | +3,95% | 148,47K | 03/05 | ||
NGS Group | 3,46 | 3,58 | 3,32 | +0,14 | +4,22% | 89,44K | 03/05 | ||
Nibe Industrier B | 51,4 | 52,9 | 50,1 | +1,4 | +2,84% | 3,25M | 03/05 | ||
Nolato B | 54,8 | 55,5 | 54,0 | +0,4 | +0,74% | 111,22K | 03/05 | ||
Nordic Waterproofing Holding AB | 160,00 | 161,00 | 159,40 | 0,00 | 0,00% | 5,67K | 03/05 | ||
Nordisk Bergteknik AB | 16,00 | 16,00 | 15,60 | +0,30 | +1,91% | 8,80K | 03/05 | ||
Norva24 AB | 28,40 | 28,40 | 26,45 | +1,85 | +6,97% | 269,34K | 03/05 | ||
Note | 141,70 | 141,70 | 136,60 | +5,50 | +4,04% | 71,36K | 03/05 | ||
Oem International | 104,00 | 104,60 | 101,40 | +1,80 | +1,76% | 55,24K | 03/05 | ||
Peab AB | 68,65 | 69,10 | 67,30 | +0,95 | +1,40% | 893,63K | 03/05 | ||
PION AB | 7,68 | 7,72 | 7,32 | +0,14 | +1,86% | 12,55K | 03/05 | ||
Powercell Sweden | 27,14 | 27,32 | 26,06 | +0,64 | +2,42% | 215,46K | 03/05 | ||
Profoto Holding AB | 76,20 | 77,00 | 73,60 | +0,80 | +1,06% | 0,70K | 03/05 | ||
Projektengagemang | 11,80 | 11,95 | 11,20 | +0,60 | +5,36% | 12,79K | 03/05 | ||
Railcare | 28,40 | 28,90 | 28,00 | -0,20 | -0,70% | 16,63K | 03/05 | ||
Rejlers AB | 140,40 | 142,00 | 138,80 | -0,60 | -0,43% | 9,59K | 03/05 | ||
Saab AB | 879,2 | 882,6 | 863,0 | +8,4 | +0,96% | 251,98K | 03/05 | ||
Sandvik | 220,10 | 221,60 | 219,00 | +1,20 | +0,55% | 1,61M | 03/05 | ||
Sdiptech | 286,400 | 287,200 | 278,400 | +7,400 | +2,65% | 87,99K | 03/05 | ||
Securitas B | 109,70 | 110,15 | 108,85 | +0,65 | +0,60% | 431,12K | 03/05 | ||
Sintercast | 107,50 | 107,50 | 104,00 | +2,50 | +2,38% | 8,04K | 03/05 | ||
Skanska B | 195,80 | 197,90 | 193,00 | +1,75 | +0,90% | 355,80K | 03/05 | ||
Studsvik | 119,00 | 122,00 | 114,60 | +1,60 | +1,36% | 12,10K | 03/05 | ||
Svedbergs i Dalstorp | 41,70 | 41,95 | 41,20 | -0,20 | -0,48% | 18,12K | 03/05 | ||
Sweco A | 119,50 | 119,50 | 116,00 | +1,00 | +0,84% | 0,67K | 03/05 | ||
Sweco B | 119,00 | 119,90 | 118,00 | +0,90 | +0,76% | 75,01K | 03/05 | ||
Systemair | 76,80 | 76,90 | 74,30 | +2,30 | +3,09% | 69,33K | 03/05 | ||
Transtema Group AB | 14,04 | 14,06 | 13,56 | +0,30 | +2,18% | 57,17K | 03/05 | ||
Traton | 380,50 | 386,00 | 372,50 | -11,00 | -2,81% | 192,73K | 03/05 | ||
Trelleborg | 396,40 | 397,60 | 389,80 | +6,60 | +1,69% | 157,67K | 03/05 | ||
Vestum AB | 7,960 | 8,090 | 6,890 | +0,700 | +9,64% | 744,52K | 03/05 | ||
Volati | 105,0000 | 106,0000 | 101,6000 | +3,4000 | +3,35% | 27,88K | 03/05 | ||
Volvo A | 280,20 | 283,00 | 278,00 | -6,00 | -2,10% | 116,41K | 03/05 | ||
Volvo B | 271,10 | 275,30 | 269,20 | -6,40 | -2,31% | 5,96M | 03/05 | ||
Wall To Wall AB | 69,80 | 73,80 | 69,60 | -4,00 | -5,42% | 15,00K | 03/05 | ||
Wastbygg Gruppen AB | 38,60 | 39,00 | 37,90 | -0,20 | -0,52% | 0,51K | 03/05 | ||
Wise Group AB | 23,20 | 23,20 | 22,60 | 0,00 | 0,00% | 0,42K | 03/05 | ||
XANO Industri | 98,1 | 98,9 | 90,1 | +2,6 | +2,72% | 3,01K | 03/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs