Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 168,50 | 171,20 | 168,00 | +2,40 | +1,44% | 26,11K | 11:53:24 | ||
ABG Sundal Collier Holding ASA | 6,08 | 6,11 | 6,02 | +0,02 | +0,33% | 29,39K | 11:48:47 | ||
Abl ASA | 12,15 | 12,30 | 12,10 | +0,05 | +0,41% | 18,86K | 11:58:15 | ||
Agilyx AS | 29,30 | 29,50 | 29,25 | -0,20 | -0,68% | 1,05K | 11:58:56 | ||
Airthings | 3,07 | 3,12 | 3,00 | +0,07 | +2,33% | 102,38K | 10:21:16 | ||
Akastor ASA | 14,10 | 14,10 | 13,80 | +0,60 | +4,44% | 480,43K | 11:58:48 | ||
Aker Biomarine AS | 73,80 | 74,50 | 72,00 | +2,50 | +3,51% | 29,95K | 11:37:23 | ||
Aker Carbon | 7,60 | 7,67 | 7,38 | +0,10 | +1,27% | 526,16K | 11:57:46 | ||
Aker Horizons AS | 3,74 | 3,80 | 3,59 | +0,14 | +3,94% | 1,44M | 11:55:41 | ||
Akva Group | 65,20 | 68,00 | 65,00 | +0,60 | +0,93% | 2,31K | 10:28:54 | ||
Amsc ASA | 31,70 | 31,90 | 31,40 | +0,05 | +0,16% | 48,42K | 11:54:42 | ||
Archer | 30,80 | 30,88 | 29,15 | +1,71 | +5,86% | 228,81K | 11:31:05 | ||
Arcticzymes Tech | 24,20 | 25,00 | 23,50 | +0,70 | +2,98% | 125,43K | 11:51:50 | ||
Arendals F.Kom | 177,0 | 177,0 | 173,4 | +0,4 | +0,23% | 10,03K | 11:28:07 | ||
Arribatec Group ASA | 3,650 | 3,700 | 3,500 | +0,100 | +2,82% | 179,19K | 11:44:53 | ||
Atlantic Sapphire | 1,08 | 1,12 | 1,06 | -0,03 | -2,53% | 707,00K | 11:39:59 | ||
Avance Gas Holding Ltd | 205,50 | 207,00 | 202,50 | +7,50 | +3,79% | 222,06K | 11:59:10 | ||
Axactor | 4,12 | 4,21 | 4,06 | -0,09 | -2,02% | 316,43K | 11:31:25 | ||
B2holding | 8,68 | 9,00 | 8,68 | -0,07 | -0,80% | 316,04K | 11:57:04 | ||
Belships | 25,20 | 25,25 | 24,80 | +0,25 | +1,00% | 165,03K | 11:51:00 | ||
Bergenbio | 0,13 | 0,14 | 0,13 | 0,00 | 1,23% | 28,66M | 11:54:00 | ||
Bewi | 31,20 | 32,00 | 31,00 | +0,05 | +0,16% | 67,87K | 11:55:14 | ||
Bien Sparebank | 92,00 | 92,00 | 90,00 | +2,00 | +2,22% | 2,22K | 11:58:48 | ||
Borgestad A | 0,42 | 0,42 | 0,39 | 0,00 | 0,00% | 1,82M | 11:36:34 | ||
Bouvet | 62,20 | 62,50 | 61,40 | +0,20 | +0,32% | 15,46K | 11:58:30 | ||
BW Energy | 30,65 | 31,05 | 30,00 | +1,95 | +6,79% | 198,70K | 11:54:45 | ||
BW Offshore | 28,45 | 28,75 | 28,20 | +0,40 | +1,43% | 80,89K | 11:54:37 | ||
Byggma | 18,90 | 18,90 | 18,30 | +0,30 | +1,61% | 2,85K | 11:20:34 | ||
Cadeler | 56,10 | 56,20 | 55,30 | +0,60 | +1,08% | 72,02K | 11:55:32 | ||
Carasent ASA | 18,50 | 18,70 | 18,35 | -0,10 | -0,54% | 209,92K | 11:31:43 | ||
Circio Holding | 2,10 | 2,23 | 2,10 | -0,15 | -6,67% | 4,15K | 11:43:02 | ||
Cloudberry Clean | 9,17 | 9,40 | 9,10 | -0,13 | -1,40% | 182,15K | 11:56:43 | ||
ContextVision AB | 5,76 | 6,00 | 5,76 | -0,14 | -2,37% | 88,62K | 11:51:53 | ||
Crayon | 106,70 | 110,90 | 106,50 | -1,50 | -1,39% | 126,62K | 11:56:57 | ||
Dof ASA | 88,60 | 91,65 | 88,60 | -2,30 | -2,53% | 218,87K | 11:59:38 | ||
Edda Wind | 23,10 | 23,80 | 23,00 | 0,00 | 0,00% | 20,83K | 11:26:52 | ||
Eidesvik Offshore | 16,10 | 16,26 | 15,90 | +0,10 | +0,63% | 23,19K | 11:51:40 | ||
Electromagnetic Geoservices ASA | 2,230 | 2,260 | 2,200 | -0,020 | -0,89% | 55,76K | 11:52:29 | ||
Elliptic Lab | 16,70 | 16,74 | 16,50 | +0,38 | +2,33% | 27,95K | 11:46:35 | ||
Elmera | 31,20 | 31,60 | 31,15 | -0,30 | -0,95% | 149,78K | 11:52:13 | ||
Elopak ASA | 34,10 | 34,30 | 33,70 | -0,20 | -0,58% | 165,43K | 11:56:25 | ||
Endur | 52,500 | 54,400 | 51,000 | +1,700 | +3,35% | 22,10K | 11:47:13 | ||
Ensurge Micropower ASA | 1,460 | 1,485 | 1,424 | -0,022 | -1,46% | 3,98M | 11:57:04 | ||
Eqva ASA | 4,800 | 4,800 | 4,480 | +0,320 | +7,14% | 81,03K | 11:58:41 | ||
Gaming Innovation | 31,40 | 31,70 | 31,15 | -0,15 | -0,48% | 23,70K | 11:57:07 | ||
Gentian Diagnostics | 38,00 | 38,60 | 38,00 | 0,00 | 0,00% | 2,45K | 11:40:39 | ||
Goodtech | 13,90 | 14,10 | 13,85 | -0,20 | -1,42% | 3,99K | 11:49:24 | ||
Gram Car Carriers AS | 258,00 | 258,50 | 257,50 | +0,50 | +0,19% | 33,75K | 11:48:20 | ||
Grieg Seafood | 72,60 | 76,60 | 72,10 | -4,20 | -5,47% | 632,82K | 11:58:31 | ||
Gyldendal | 500,00 | 500,00 | 500,00 | +20,00 | +4,17% | 0,00K | 09:00:22 | ||
Havila Shipping | 5,91 | 6,12 | 5,89 | -0,19 | -3,11% | 24,25K | 11:40:02 | ||
Hexagon Composites | 23,50 | 24,10 | 23,10 | +0,60 | +2,62% | 804,37K | 11:51:50 | ||
Hexagon Purus | 7,19 | 7,72 | 7,16 | +0,26 | +3,75% | 944,23K | 11:54:42 | ||
Hofseth Biocare | 2,02 | 2,24 | 2,00 | -0,01 | -0,49% | 25,75K | 11:56:53 | ||
HydrogenPro AS | 10,32 | 10,80 | 10,30 | +0,10 | +0,98% | 51,07K | 11:51:31 | ||
Idex ASA | 1,600 | 1,620 | 1,550 | +0,012 | +0,76% | 813,96K | 11:58:29 | ||
Interoil | 1,90 | 2,00 | 1,90 | -0,10 | -4,99% | 7,87K | 10:54:39 | ||
Itera | 12,10 | 12,15 | 11,80 | 0,00 | 0,00% | 9,16K | 11:54:42 | ||
Jinhui Shipping | 6,66 | 6,70 | 6,24 | +0,16 | +2,46% | 26,80K | 11:44:09 | ||
Kid ASA | 153,00 | 154,40 | 150,00 | +3,80 | +2,55% | 14,54K | 11:36:25 | ||
Kitron | 32,04 | 32,04 | 31,50 | +0,34 | +1,07% | 235,43K | 11:58:02 | ||
Klaveness Combination Carriers | 102,80 | 104,40 | 102,80 | 0,00 | 0,00% | 37,22K | 11:47:00 | ||
Kmc Properties | 7,16 | 7,32 | 7,06 | +0,06 | +0,85% | 4,21K | 10:28:45 | ||
Komplett ASA | 9,42 | 9,60 | 9,42 | -0,14 | -1,46% | 10,05K | 11:54:03 | ||
Kongsberg Automotive ASA | 1,71 | 1,74 | 1,71 | -0,03 | -1,61% | 1,16M | 11:55:37 | ||
Link Mobility | 20,800 | 21,300 | 20,800 | -0,150 | -0,72% | 105,24K | 11:59:20 | ||
Magnora | 29,95 | 30,35 | 29,80 | -0,10 | -0,33% | 37,21K | 11:50:39 | ||
Medistim | 180,50 | 181,00 | 178,50 | +1,50 | +0,84% | 1,12K | 11:54:29 | ||
Morrow Bank | 4,28 | 4,34 | 4,28 | +0,03 | +0,71% | 18,40K | 11:30:43 | ||
MPC Container | 21,14 | 21,32 | 20,30 | +1,03 | +5,12% | 2,98M | 11:58:57 | ||
Multiconsult AS SE | 151,00 | 153,00 | 151,00 | -2,50 | -1,63% | 1,87K | 11:31:32 | ||
Napatech | 37,00 | 37,50 | 36,00 | +1,00 | +2,78% | 91,94K | 11:40:41 | ||
Navamedic | 34,40 | 34,40 | 33,50 | +0,40 | +1,18% | 7,11K | 11:53:06 | ||
Nekkar Asa | 9,000 | 9,140 | 9,000 | -0,160 | -1,75% | 34,63K | 11:49:56 | ||
Next Biometrics | 8,02 | 8,16 | 7,90 | -0,14 | -1,72% | 88,00K | 11:30:28 | ||
Norbit | 65,20 | 66,50 | 65,10 | -2,30 | -3,41% | 59,78K | 11:55:45 | ||
Norske Skog | 40,08 | 40,64 | 39,58 | +0,20 | +0,50% | 53,60K | 11:52:50 | ||
Northern Ocean | 9,78 | 9,83 | 8,90 | +0,48 | +5,16% | 166,73K | 11:56:41 | ||
NRC Group | 13,40 | 13,40 | 13,20 | +0,15 | +1,13% | 46,82K | 11:41:36 | ||
Nykode Therapeutics | 14,60 | 15,00 | 14,56 | -0,07 | -0,48% | 362,88K | 11:56:48 | ||
Oceanteam | 1,20 | 1,20 | 1,20 | -0,01 | -0,41% | 15,00K | 09:00:24 | ||
Odfjell B | 176,50 | 177,50 | 175,00 | +4,50 | +2,62% | 12,81K | 11:41:30 | ||
Odfjell Drilling | 50,40 | 51,20 | 50,10 | -0,30 | -0,59% | 113,78K | 11:46:44 | ||
Odfjell SE | 188,60 | 191,00 | 187,20 | +2,60 | +1,40% | 13,82K | 11:45:46 | ||
Odfjell Technology | 63,50 | 64,20 | 62,00 | +0,90 | +1,44% | 85,33K | 11:47:59 | ||
Okea | 25,36 | 25,44 | 24,96 | +0,26 | +1,04% | 176,47K | 11:54:07 | ||
Okeanis Eco Tankers | 380,00 | 383,50 | 378,00 | +10,00 | +2,70% | 47,05K | 11:55:39 | ||
Otello Corporation ASA | 7,62 | 7,70 | 7,62 | +0,02 | +0,26% | 48,55K | 11:19:27 | ||
Otovo AS | 1,61 | 1,71 | 1,60 | -0,10 | -5,95% | 33,18K | 11:13:13 | ||
Panoro Energy | 34,40 | 34,80 | 33,25 | +2,30 | +7,17% | 672,48K | 11:58:57 | ||
Pareto Bank | 58,30 | 58,60 | 58,10 | 0,00 | 0,00% | 3,90K | 11:54:08 | ||
PCI Biotech | 1,65 | 1,77 | 1,57 | +0,02 | +0,98% | 53,02K | 11:50:30 | ||
Petrolia | 4,760 | 4,760 | 4,620 | 0,000 | 0,00% | 2,79K | 10:08:52 | ||
Petronor E&P | 10,4000 | 10,4400 | 10,0000 | +0,5200 | +5,26% | 459,94K | 11:58:07 | ||
Pexip | 28,95 | 29,10 | 28,65 | +0,15 | +0,52% | 50,13K | 11:59:34 | ||
PGS | 8,18 | 8,30 | 8,11 | +0,07 | +0,84% | 884,56K | 11:58:12 | ||
Photocure | 59,60 | 60,40 | 59,20 | -0,40 | -0,67% | 56,82K | 11:57:23 | ||
Polaris Media | 73,50 | 73,50 | 71,00 | +2,00 | +2,80% | 718,00 | 10:51:37 | ||
Polight | 2,45 | 2,69 | 2,44 | -0,02 | -0,81% | 514,20K | 11:38:41 | ||
Prosafe | 30,60 | 31,40 | 30,60 | -0,40 | -1,29% | 2,91K | 11:59:19 | ||
Questerre Energy Corporation | 1,726 | 1,726 | 1,706 | +0,024 | +1,41% | 24,63K | 11:26:39 | ||
Rana Gruber AS | 75,00 | 76,20 | 74,90 | -0,80 | -1,06% | 74,99K | 11:50:16 | ||
Reach Subsea | 6,360 | 6,360 | 6,280 | +0,060 | +0,95% | 67,97K | 11:24:56 | ||
REC Silicon | 9,690 | 9,800 | 9,640 | -0,075 | -0,77% | 423,34K | 11:55:08 | ||
Saga Pure ASA | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 142,60K | 11:43:57 | ||
Salmon Evolution Holding AS | 7,48 | 7,58 | 7,46 | +0,01 | +0,13% | 535,13K | 11:57:47 | ||
SAS | 0,04 | 0,05 | 0,03 | +0,01 | +36,82% | 25,28M | 11:56:58 | ||
Sats | 17,66 | 17,80 | 17,26 | -0,18 | -1,01% | 53,02K | 11:59:16 | ||
Scana ASA | 2,190 | 2,250 | 2,180 | +0,010 | +0,46% | 564,87K | 11:54:51 | ||
SD Standard Drilling | 1,690 | 1,700 | 1,690 | -0,024 | -1,40% | 253,86K | 11:56:08 | ||
Seabird Exploration | 4,995 | 5,100 | 4,905 | +0,230 | +4,83% | 535,57K | 11:51:45 | ||
Selvaag Bolig | 39,40 | 39,60 | 36,00 | +0,50 | +1,29% | 34,78K | 11:55:56 | ||
Shelf Drilling | 21,50 | 21,70 | 20,38 | +1,16 | +5,70% | 332,21K | 11:58:58 | ||
Siem Offshore | 32,300 | 33,500 | 31,900 | -0,850 | -2,56% | 271,27K | 11:57:21 | ||
Smartcraft ASA | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 1,94K | 09:00:02 | ||
Solstad Offsho | 45,880 | 46,980 | 45,560 | +0,320 | +0,70% | 110,73K | 11:54:30 | ||
Spir ASA | 8,08 | 8,18 | 8,06 | -0,10 | -1,22% | 8,82K | 11:24:17 | ||
Strongpoint | 10,60 | 10,75 | 10,60 | +0,05 | +0,47% | 6,29K | 11:55:28 | ||
Techstep | 9,00 | 9,48 | 8,82 | -0,20 | -2,17% | 12,71K | 11:26:58 | ||
Tekna Holding AS | 5,30 | 5,50 | 5,00 | -0,30 | -5,36% | 16,57K | 11:31:21 | ||
Thor Medical | 1,02 | 1,06 | 1,00 | -0,01 | -0,78% | 101,45K | 11:32:59 | ||
TietoEVRY | 228,00 | 228,40 | 228,00 | +0,80 | +0,35% | 0,04K | 10:06:01 | ||
Treasure | 20,30 | 20,70 | 20,20 | -0,40 | -1,93% | 1,51K | 10:14:17 | ||
Ultimovacs | 7,08 | 7,69 | 7,05 | -0,27 | -3,67% | 216,70K | 11:31:10 | ||
Vistin Pharma ASA | 22,00 | 22,60 | 22,00 | 0,00 | 0,00% | 25,52K | 11:55:26 | ||
Volue | 32,95 | 33,50 | 31,05 | +1,60 | +5,10% | 201,80K | 11:55:39 | ||
Voss Veksel La | 258,00 | 258,00 | 258,00 | 0,00 | 0,00% | 0,01K | 11:40:43 | ||
Vow | 5,61 | 6,15 | 5,61 | -0,39 | -6,50% | 66,39K | 11:56:00 | ||
Webstep | 23,60 | 23,60 | 23,60 | +1,30 | +5,83% | 43,00 | 11:57:50 | ||
Wilh Wilhelmsen Holding B | 363,00 | 370,00 | 360,00 | +2,00 | +0,55% | 0,65K | 11:58:51 | ||
XXL ASA | 0,77 | 0,78 | 0,75 | +0,01 | +0,79% | 196,16K | 11:58:58 | ||
Zalaris ASA | 76,00 | 76,00 | 73,00 | +3,00 | +4,11% | 11,63K | 11:56:40 | ||
Zaptec AS | 12,17 | 12,52 | 12,17 | -0,16 | -1,30% | 231,42K | 11:58:07 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs