Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
👀 👁 🧿 Tous les regards se tournent vers Biogen, en hausse de +4,56% après la publication de ses résultats.
Notre IA a sélectionné l’action dès mars 2024. Quelles seront les prochaines actions à s'envoler ?
Trouver des actions maintenant
Fermer

SSE New Comp (SSECI)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
2.609,91 +30,18    +1,17%
26/04 - Fermé. Devise en CNY ( Responsabilité )
  • Volume: 430.914
  • Ouverture: 2.581,49
  • Ecart journalier: 2.581,49 - 2.613,13
Type:  Indice
Marché:  Chine
# Composants:  1058
SSE New Comp 2.609,91 +30,18 +1,17%

SSE New Comp - Composants

 
Cette page contient la liste et les cours en direct des composants SSE New Comp. Dans le tableau, vous trouverez les actions composants l'indice SSE New Comp et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents SSE New Comp pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 NARI Tech24,2025,3724,02-0,98-3,89%46,00M26/04 
 NBTM New Materials14,2314,7414,21+0,05+0,35%12,70M26/04 
 Neusoft8,248,297,98+0,22+2,74%12,42M26/04 
 New China Life Insurance31,2131,2830,16+0,82+2,70%15,36M26/04 
 New Guomai Digital Culture12,5712,6612,13+0,44+3,63%10,40M26/04 
 Neway Valve Suzhou18,7819,2718,18+0,71+3,93%12,67M26/04 
 Ningbo Bird3,373,413,26+0,08+2,43%12,90M26/04 
 Ningbo Boway Alloy Material18,4218,9317,81+0,11+0,60%47,03M26/04 
 Ningbo Construction4,214,263,94+0,23+5,78%59,40M26/04 
 Ningbo Fuda4,314,324,18+0,08+1,89%6,51M26/04 
 Ningbo Gaofa Auto Control13,7813,7913,14+0,50+3,77%5,69M26/04 
 Ningbo Haitian28,3028,3827,41+0,64+2,31%3,82M26/04 
 Ningbo Jifeng Auto Parts13,0513,0912,65+0,45+3,57%7,48M26/04 
 Ningbo Joyson Electronic17,4217,4717,10+0,45+2,65%27,47M26/04 
 Ningbo Marine3,233,243,17+0,01+0,31%15,75M26/04 
 Ningbo Orient Wires and Cables39,0439,1438,20+0,24+0,62%9,77M26/04 
 Ningbo Sanxing Medical Electric33,8634,4232,70-0,31-0,91%15,61M26/04 
 Ningbo Shanshan11,2111,2310,50+0,09+0,81%26,74M26/04 
 Ningbo Techmation8,008,127,68+0,27+3,49%23,56M26/04 
 Ningbo Thermal Power3,994,013,92-0,03-0,75%14,81M26/04 
 Ningbo Tuopu59,7959,9057,24+2,61+4,57%15,05M26/04 
 Ningbo United Group5,675,785,62-0,04-0,70%5,83M26/04 
 Ningbo Yunsheng5,845,875,66+0,15+2,64%10,20M26/04 
 Ningbo Zhongbai6,756,776,64+0,05+0,75%4,39M26/04 
 Ningbo Zhoushan Port3,563,603,52-0,04-1,11%20,39M26/04 
 Ningxia Building14,7214,8314,29+0,49+3,44%8,26M26/04 
 Ningxia Xinri Hengli1,631,741,63-0,09-5,23%162,57M26/04 
 Noblelift Intelligent Equipment19,9320,3419,75+0,02+0,10%6,15M26/04 
 North China Pharm4,884,914,70+0,15+3,17%16,52M26/04 
 North Electro-Optic9,419,509,20-0,16-1,67%6,29M26/04 
 North Hauler Joint17,6318,5917,15+0,73+4,32%12,18M26/04 
 North Navigation8,919,008,82+0,03+0,34%28,85M26/04 
 Northern United Publishing6,036,115,87+0,11+1,86%7,61M26/04 
 Nuode Investment4,274,294,11+0,12+2,89%15,81M26/04 
 Nyocor5,795,805,72+0,05+0,87%10,26M26/04 
 Offshore Oil Engineering6,546,676,46+0,09+1,40%36,87M26/04 
 Opple Lighting16,8416,9716,69+0,16+0,96%2,64M26/04 
 Orient Group1,341,351,28+0,03+2,29%31,69M26/04 
 Orient International5,895,915,73+0,12+2,08%4,15M26/04 
 Orient Securities8,388,408,08+0,38+4,75%95,36M26/04 
 Pacific Securities3,293,293,06+0,30+10,03%537,68M26/04 
 Panda Financial11,2411,3811,12-0,14-1,23%1,49M26/04 
 Paslin Digital Tech8,588,958,53+0,28+3,37%19,28M26/04 
 Pci-Suntek Tech4,404,484,25-0,31-6,58%73,41M26/04 
 Pengxin Mining4,124,253,83+0,20+5,10%249,37M26/04 
 People.Cn24,5024,8023,29+0,11+0,45%42,24M26/04 
 PetroChina A10,6810,8510,58+0,14+1,33%244,98M26/04 
 Phenix Optical17,2617,4816,80+0,38+2,25%4,21M26/04 
 Ping An Insurance41,5341,7840,81+0,47+1,15%69,43M26/04 
 Pingdingshan Tianan Coal12,8913,6312,60-0,31-2,35%74,33M26/04 
 Poly Real Estate Group8,648,687,94+0,64+8,00%227,85M26/04 
 Power Construction Corp of China5,165,195,11+0,04+0,78%124,93M26/04 
 Pudong Development Bank7,417,487,350,000,00%37,57M26/04 
 Pulike Biological17,2017,3916,68-0,69-3,86%5,33M26/04 
 Qian Jiang Water13,0113,0412,84+0,05+0,39%4,76M26/04 
 Qianhe Condiment and Food16,4216,5816,16+0,12+0,74%10,73M26/04 
 Qingdao Citymedia7,367,437,04+0,27+3,81%11,77M26/04 
 Qingdao Copton Tech9,339,449,21+0,12+1,30%6,06M26/04 
 Qingdao Haier28,4628,8728,32+0,03+0,11%26,44M26/04 
 Qingdao Topscomm6,046,105,84+0,06+1,00%7,50M26/04 
 Qinghai Jinrui Mineral Dev7,497,787,42-0,21-2,73%6,24M26/04 
 Qinghai Spring Med4,294,304,17+0,03+0,70%10,56M26/04 
 Qinghaihuading3,493,523,37+0,04+1,16%11,74M26/04 
 QuMei Home Furnishings3,273,303,19-0,01-0,31%8,97M26/04 
 Rightway Holdings0,9300,9500,900+0,010+1,09%27,07M26/04 
 Rising Nonferrous30,1130,2629,05+0,81+2,77%5,05M26/04 
 Rizhao Port2,8102,8202,780-0,020-0,71%30,92M26/04 
 Routon Electronic3,363,423,24+0,10+3,07%20,02M26/04 
 SAIC Motor Corp15,2115,2915,08+0,07+0,46%16,91M26/04 
 Sailun Jinyu16,4116,7716,39-0,07-0,43%32,35M26/04 
 Sanan Optoelectronics11,6711,6911,39+0,26+2,28%25,76M26/04 
 Sanjiang Shopping Club8,408,438,25+0,09+1,08%3,81M26/04 
 Sanxiang Advanced Materials18,2618,9517,71-0,30-1,62%76,42M26/04 
 Sany Heavy Industry16,0316,0415,31+0,67+4,36%95,83M26/04 
 Saurer Intelligent A1,992,011,95-0,01-0,50%11,69M26/04 
 SDIC Essence Holdings6,476,486,24+0,30+4,86%60,50M26/04 
 SDIC Power15,5515,8415,51-0,07-0,45%16,71M26/04 
 SDIC Zhonglu Fruit Juice9,409,439,25+0,10+1,08%1,69M26/04 
 Seazen Holdings9,119,188,50+0,53+6,18%32,37M26/04 
 SEC Electric Machinery9,939,989,59+0,13+1,33%18,71M26/04 
 Seres94,7994,9988,80+4,36+4,82%63,68M26/04 
 Shaanxi Aerospace7,948,027,75+0,10+1,28%3,61M26/04 
 Shaanxi Baoguang8,488,488,20+0,14+1,68%6,87M26/04 
 Shaanxi Coal Industry25,3025,3424,37+0,08+0,32%57,09M26/04 
 Shaanxi Construction Machinery2,872,892,78+0,01+0,35%35,36M26/04 
 Shaanxi Heimao Coking3,393,403,25+0,02+0,59%18,89M26/04 
 Shaanxi TV Network3,793,823,60+0,13+3,55%10,37M26/04 
 Shaanxi Yanchang4,094,104,02+0,01+0,25%27,45M26/04 
 Shan XI Hua Yang New Energy9,349,489,22-0,02-0,21%36,69M26/04 
 Shandong Binzhou Bohai Piston3,273,283,15+0,05+1,55%8,72M26/04 
 Shandong Bohui Paper5,425,425,25+0,15+2,85%6,54M26/04 
 Shandong Buchang15,8516,0015,39-1,24-7,26%27,11M26/04 
 Shandong Gold Mining30,0330,2429,35+0,73+2,49%31,66M26/04 
 Shandong Hi-speed9,249,459,13-0,06-0,65%9,74M26/04 
 Shandong Homey Aquatic Dev1,9301,9401,890+0,010+0,52%16,81M26/04 
 Shandong Hualu Hengsheng28,3228,7327,97-0,32-1,12%17,99M26/04 
 Shandong Huapeng Glass3,233,283,16-0,03-0,92%6,98M26/04 
 Shandong Huatai Paper3,473,483,42+0,01+0,29%10,78M26/04 
 Shandong Iron and Steel1,3201,3201,3000,0000,00%41,90M26/04 
 Shandong Jinjing Science & Tech5,9806,0205,870+0,010+0,17%16,96M26/04 
 Shandong Linglong Tyre22,5222,5722,13+0,16+0,72%30,17M26/04 
 Shandong Lubei Chemical6,976,976,34+0,63+9,94%92,45M26/04 
 Shandong Lukang Pharm6,156,176,05+0,07+1,15%15,43M26/04 
 Shandong Nanshan3,4303,4503,390+0,030+0,88%80,37M26/04 
 Shandong Pharm28,5529,3528,31-0,16-0,56%11,48M26/04 
 Shandong Swan Cotton15,8115,8715,46+0,13+0,83%2,58M26/04 
 Shandong Xinchao Energy2,2802,3402,230-0,010-0,44%211,73M26/04 
 Shandong Yulong Gold11,3911,4710,83+0,58+5,37%21,48M26/04 
 Shang Gong A5,816,015,66+0,06+1,04%36,24M26/04 
 Shang Hai Ya Tong4,954,974,82+0,05+1,02%4,12M26/04 
 Shanghai AJ4,374,374,20+0,20+4,80%11,47M26/04 
 Shanghai Bailian A8,408,428,18+0,18+2,19%8,74M26/04 
 Shanghai Baosight Software A39,7940,1039,60-0,01-0,03%6,44M26/04 
 Shanghai Baosteel Packaging5,295,325,22+0,01+0,19%4,59M26/04 
 Shanghai Beite Tech16,1316,5015,50+0,65+4,20%17,90M26/04 
 Shanghai Broadband Tech3,773,903,76-0,03-0,79%1,08M26/04 
 Shanghai Chengdi Construction5,015,064,81+0,14+2,88%12,27M26/04 
 Shanghai Chinafortune14,1514,2813,38+1,02+7,77%50,44M26/04 
 Shanghai Chuangli5,365,385,20-0,09-1,65%14,61M26/04 
 Shanghai Construction2,412,412,36+0,04+1,69%94,65M26/04 
 Shanghai Datun Energy13,9014,1113,76-0,08-0,57%5,68M26/04 
 Shanghai DaZhong Public Utilities2,902,902,85+0,04+1,40%13,07M26/04 
 Shanghai Diesel Engine A4,244,264,14+0,06+1,44%7,75M26/04 
 Shanghai Dragon8,078,167,89+0,11+1,38%17,01M26/04 
 Shanghai DZH6,666,756,10+0,26+4,06%65,53M26/04 
 Shanghai Electric Power9,069,088,88+0,13+1,46%23,30M26/04 
 Shanghai Feilo Acoustics2,993,002,88+0,09+3,10%13,60M26/04 
 Shanghai Film30,4230,4228,62+1,64+5,70%10,75M26/04 
 Shanghai Flyco Electrical50,4950,8049,45+0,44+0,88%1,38M26/04 
 Shanghai Fosun Pharm23,1423,1722,77+0,26+1,14%9,43M26/04 
 Shanghai Fudan Forward S&T4,044,053,92+0,08+2,02%4,64M26/04 
 Shanghai Golden Bridge InfoTech13,7413,8413,01+0,20+1,48%19,52M26/04 
 Shanghai Guangdian Electric2,832,842,75+0,02+0,71%8,01M26/04 
 Shanghai Guijiu11,7611,8711,34+0,25+2,17%4,52M26/04 
 Shanghai Haixin A5,575,625,44+0,04+0,72%4,24M26/04 
 Shanghai Highly A5,365,405,27+0,06+1,13%8,03M26/04 
 Shanghai Hile Bio Tech8,138,238,00-0,06-0,73%4,50M26/04 
 Shanghai Huayi A6,786,836,71-0,01-0,15%10,25M26/04 
 Shanghai Hugong Electric13,1813,4012,59+0,51+4,03%11,03M26/04 
 Shanghai Huitong Energy26,5426,9025,69+1,05+4,12%4,92M26/04 
 Shanghai Industrial Dev2,882,892,77+0,08+2,86%12,60M26/04 
 Shanghai International Airport37,4337,4336,83+0,44+1,19%11,72M26/04 
 Shanghai International Port5,645,745,59-0,07-1,23%20,47M26/04 
 Shanghai Jahwa20,0520,2219,61+0,37+1,88%12,87M26/04 
 Shanghai Jiao Yun3,503,523,42+0,07+2,04%5,57M26/04 
 Shanghai Jiaoda Onlly1,951,981,94-0,01-0,51%2,05M26/04 
 Shanghai Jielong Industry1,681,791,65-0,15-8,20%67,83M26/04 
 Shanghai Jin Jiang Hotels A27,6027,8927,21+0,28+1,03%12,77M26/04 
 Shanghai Jin Jiang Invest A7,607,667,45+0,03+0,40%2,83M26/04 
 Shanghai Jinfeng Wine5,485,505,41+0,04+0,74%4,52M26/04 
 Shanghai Jinqiao Export A11,4211,4411,13+0,23+2,06%9,80M26/04 
 Shanghai Join Buy6,406,406,26+0,09+1,43%5,70M26/04 
 Shanghai Kai Kai A9,819,859,65+0,01+0,10%3,99M26/04 
 Shanghai Kaichuang Marine9,259,318,94+0,11+1,20%4,48M26/04 
 Shanghai Kindly7,587,647,44+0,09+1,20%4,81M26/04 
 Shanghai Laimu Electronics7,407,427,08+0,24+3,35%8,35M26/04 
 Shanghai Laiyifen10,8710,9010,64+0,16+1,49%2,19M26/04 
 Shanghai Lianming Machinery12,5412,9511,23+0,63+5,29%27,84M26/04 
 Shanghai Lingang A10,2810,309,98+0,26+2,60%6,79M26/04 
 Shanghai LongYun Media18,4918,8417,92+0,46+2,55%6,98M26/04 
 Shanghai Lujiazui Finance A8,578,588,19+0,35+4,26%6,39M26/04 
 Shanghai M&G Stationery34,2034,3333,700,000,00%6,72M26/04 
 Shanghai Maling Aquarius6,156,176,07+0,04+0,66%6,19M26/04 
 Shanghai Material Trading A9,079,118,91+0,16+1,80%6,85M26/04 
 Shanghai Mechanical & Electrical A12,7812,8312,65+0,06+0,47%5,58M26/04 
 Shanghai Milkground Food Tech12,6412,6712,25+0,25+2,02%3,26M26/04 
 Shanghai New Huang Pu4,054,053,86+0,15+3,85%6,55M26/04 
 Shanghai New World6,026,065,90+0,08+1,35%3,01M26/04 
 Shanghai No1 Pharm11,1511,2010,93+0,01+0,09%2,87M26/04 
 Shanghai Oriental Pearl Media7,057,066,85+0,18+2,62%23,21M26/04 
 Shanghai Pharm17,8517,8817,63+0,04+0,23%9,19M26/04 
 Shanghai Phoenix A8,818,838,66+0,08+0,92%2,97M26/04 
 Shanghai Prosolar3,393,423,26-0,02-0,59%5,97M26/04 
 Shanghai Pudong5,915,915,84+0,05+0,85%7,27M26/04 
 Shanghai Qiangsheng4,894,924,74+0,15+3,17%11,24M26/04 
 Shanghai Runda Medical Tech18,5618,7917,86+0,77+4,33%29,37M26/04 
 Shanghai Sanmao Enterprise A7,928,007,73+0,03+0,38%3,90M26/04 
 Shanghai Shenda2,622,622,55+0,05+1,95%5,49M26/04 
 Shanghai Shenqi Pharm A6,306,336,23-0,01-0,16%3,87M26/04 
 Shanghai Shentong Metro6,946,956,87+0,01+0,14%1,19M26/04 
 Shanghai Shibei Hi-Tech A3,883,893,71+0,15+4,02%10,48M26/04 
 Shanghai Shimao0,670,670,67-0,03-4,29%8,02M26/04 
 Shanghai Shyndec Pharm10,6010,6810,40-0,08-0,75%21,41M26/04 
 Shanghai SMI3,503,503,39+0,09+2,64%11,32M26/04 
 Shanghai Tianchen5,315,435,23-0,10-1,85%5,35M26/04 
 Shanghai Tongda Venture Capital7,517,517,51-0,39-4,94%89,60K26/04 
 Shanghai Tongji Tech7,777,797,60+0,10+1,30%3,62M26/04 
 Shanghai Trendzone Construction2,032,031,96+0,10+5,18%13,52M26/04 
 Shanghai Tunnel6,876,946,74-0,01-0,15%40,06M26/04 
 Shanghai Waigaoqiao Free Trade Zone9,189,208,94+0,19+2,11%3,82M26/04 
 Shanghai Wanye Enterprises12,4212,4311,82+0,57+4,81%8,13M26/04 
 Shanghai Wondertek Software12,4612,4611,45+1,13+9,97%9,53M26/04 
 Shanghai Xin Nanyang9,699,829,30+0,32+3,42%9,32M26/04 
 Shanghai Xinhua Media4,464,494,28+0,10+2,29%20,69M26/04 
 Shanghai Xintonglian Packaging7,877,917,64+0,18+2,34%2,76M26/04 
 Shanghai Yahong Moulding12,8012,8512,46+0,05+0,39%982,46K26/04 
 Shanghai Yimin Commerce3,263,273,21+0,02+0,62%5,52M26/04 
 Shanghai Yuyuan Tourist5,835,845,69+0,11+1,92%22,24M26/04 
 Shanghai Zhangjiang Hi-Tech18,3818,4917,69+0,61+3,43%31,27M26/04 
 Shanghai Zhenhua Heavy Industries A3,673,683,59+0,07+1,94%27,93M26/04 
 Shanghai Zijiang6,036,205,96-0,04-0,66%71,19M26/04 
 Shanxi Antai1,9301,9501,9000,0000,00%9,31M26/04 
 Shanxi Coal Energy14,1914,4614,02-0,21-1,46%30,61M26/04 
 ShanXi Coking4,504,544,44-0,03-0,66%20,73M26/04 
 Shanxi Guoxin Energy A3,513,513,44+0,32+10,03%9,08M26/04 
 Shanxi Huayang New Material3,183,223,10+0,03+0,95%13,98M26/04 
 Shanxi Lanhua Sci-Tech8,949,188,86-0,17-1,87%36,59M26/04 
 Shanxi LuAn Energy20,8821,5820,53-0,49-2,29%37,29M26/04 
 Shanxi Xinghuacun Fen Wine252,01255,98249,00+6,43+2,62%6,16M26/04 
 Shen Ma Industry7,607,607,45+0,06+0,80%5,91M26/04 
 Shenergy8,198,328,11-0,03-0,37%20,32M26/04 
 Shenghe Resources10,1510,159,78+0,27+2,73%27,03M26/04 
 Shengyi Tech16,8617,0416,34+0,54+3,31%17,29M26/04 
 Shenyang Commercial2,092,092,09-0,11-5,00%374,30K26/04 
 Shenyang Jinbei Auto4,524,544,45+0,02+0,44%8,31M26/04 
 Shenyang Toly Bread5,985,995,78+0,17+2,93%18,53M26/04 
 Shenzhen Ellassay Fashion7,807,857,67+0,05+0,65%3,10M26/04 
 Shenzhen Expressway10,4210,7010,34-0,21-1,98%4,95M26/04 
 Shenzhen Gas7,587,707,45-0,07-0,92%12,89M26/04 
 Shenzhen Gongjin Electronics8,148,227,77+0,31+3,96%14,27M26/04 
 Shenzhen Goodix Tech A60,2960,8456,80+3,10+5,42%11,34M26/04 
 Shenzhen Heungkong1,5201,5201,470+0,030+2,01%18,66M26/04 
 Shenzhen Kingdom SCI Tech12,0212,0511,46+0,65+5,72%29,44M26/04 
 Shinghwa Advanced Material42,0442,2840,03+1,54+3,80%6,02M26/04 
 Shinva Medical Instrument22,2722,3521,82+0,21+0,95%4,86M26/04 
 Shuangliang Eco-Energy6,436,526,34-0,61-8,67%67,34M26/04 
 Shuifa Energas Gas6,166,186,06+0,05+0,82%4,23M26/04 
 Sichuan Changhong Electric5,3405,3805,170+0,260+5,12%238,20M26/04 
 Sichuan Chuantou Energy16,7616,9316,66-0,04-0,24%10,89M26/04 
 Sichuan Em Tech8,448,478,03+0,32+3,94%22,45M26/04 
 Sichuan Expressway5,505,655,41-0,15-2,66%12,76M26/04 
 Sichuan Golden Summit5,605,665,42+0,03+0,54%20,75M26/04 
 Sichuan Hebang Biotechnology2,0502,0502,000+0,040+1,99%99,91M26/04 
 Sichuan Langsha13,2313,4113,15-0,17-1,27%1,87M26/04 
 Sichuan Mingxing Electric7,947,967,81-0,01-0,13%7,20M26/04 
 Sichuan Road & Bridge7,317,327,18-0,02-0,27%31,05M26/04 
 Sichuan Swellfun45,9846,4045,28+0,68+1,50%3,09M26/04 
 Sichuan Tuopai Shede Wine72,2672,8671,30-0,07-0,10%8,52M26/04 
 Sichuan Xichang Electric7,667,697,46+0,04+0,53%7,33M26/04 
 Silvery Dragon Prestressed Materials5,976,085,83+0,01+0,17%19,43M26/04 
 Sinochem International4,114,113,98+0,12+3,01%16,44M26/04 
 Sinolink Securities8,758,768,34+0,54+6,58%71,75M26/04 
 Sinoma Energy Conservation6,066,116,010,000,00%15,66M26/04 
 Sinoma Engineering12,5812,5812,34+0,16+1,29%13,01M26/04 
 Sinomach Automobile6,937,086,71+0,36+5,48%22,46M26/04 
 Sinomach General Tech12,8712,9612,66+0,19+1,50%3,10M26/04 
 Sinopec Oilfield1,8901,8901,850+0,020+1,07%64,57M26/04 
 Sinopec Shanghai A2,822,862,790,000,00%30,04M26/04 
 Skshu Paint32,8733,2030,60+1,81+5,83%7,27M26/04 
 Soho Holly7,197,247,06+0,06+0,84%6,51M26/04 
 Solareast Holdings4,684,854,68-0,52-10,00%36,82M26/04 
 Soochow Securities6,696,726,35+0,39+6,19%111,30M26/04 
 Southern Publishing and Media14,0114,2413,33+0,55+4,09%17,94M26/04 
 Southwest Securities3,933,943,78+0,20+5,36%87,06M26/04 
 Spic Yuanda Environmental Protection5,205,245,07+0,08+1,56%5,60M26/04 
 Spring Airlines58,3858,7858,02-0,22-0,38%5,43M26/04 
 Starlake Bioscience5,025,114,98-0,07-1,38%40,85M26/04 
 State Grid Information Communication16,9516,9816,030,000,00%28,36M26/04 
 State Grid Yingda4,704,724,54+0,19+4,21%20,39M26/04 
 Sunny Loan Top6,296,356,04+0,32+5,36%16,05M26/04 
 Sunway Ltd4,114,144,03+0,01+0,24%9,89M26/04 
 Sunyard System Engineering12,1012,1811,58+0,52+4,49%49,88M26/04 
 Suzhou Douson Equipment22,4522,6522,12+0,08+0,36%1,38M26/04 
 Suzhou Kelida Building & Decoration2,532,572,43+0,05+2,02%18,32M26/04 
 Suzhou New District Hi-Tech4,464,464,34+0,08+1,83%9,40M26/04 
 Taiyuan Heavy Industry2,1302,1402,110+0,010+0,47%17,27M26/04 
 Taiyuan Lionhead Cement4,374,444,29-0,04-0,91%3,37M26/04 
 Tande Co Ltd2,392,412,28+0,05+2,14%11,06M26/04 
 Tangshan Port4,4704,5704,400-0,060-1,33%50,14M26/04 
 Tangshan Sanyou5,495,535,39+0,01+0,18%24,98M26/04 
 Tasly Pharm15,3515,3714,98+0,45+3,02%17,72M26/04 
 Tbea Co Ltd13,8613,9113,52+0,29+2,14%40,75M26/04 
 TDG Holding7,357,376,92+0,10+1,38%24,89M26/04 
 Tellhow Sci-Tech5,125,164,99+0,09+1,79%8,75M26/04 
 Tengda Construction2,0202,0201,980+0,020+1,00%11,05M26/04 
 TESIRO Jewelry6,346,706,12+0,02+0,32%48,91M26/04 
 Thinker Agricultural Machinery7,377,417,16+0,15+2,08%8,27M26/04 
 Tian Di Science & Tech7,477,627,37-0,06-0,80%30,06M26/04 
 Tian Jin Global2,422,432,35+0,01+0,42%8,65M26/04 
 Tianjin Benefo Tejing4,634,674,47+0,08+1,76%15,65M26/04 
 Tianjin Capital5,935,935,87+0,04+0,68%14,71M26/04 
 Tianjin Hi-Tech Dev2,382,402,30+0,02+0,85%7,47M26/04 
 Tianjin Port4,454,484,370,000,00%22,58M26/04 
 Tianjin Realty Dev1,6101,6201,530+0,060+3,87%22,54M26/04 
 Tianjin Zhongxin Pharm34,4034,5833,40+0,79+2,35%7,57M26/04 
 Tibet Huayu Mining9,589,659,17+0,26+2,79%44,83M26/04 
 Tibet Rhodiola Pharm47,2647,8746,64+0,20+0,43%3,05M26/04 
 Tibet Summit Resources8,928,988,66+0,09+1,02%15,22M26/04 
 Tibet Tianlu3,453,543,35+0,02+0,58%24,77M26/04 
 Tibet Tourism13,6313,6313,63+1,24+10,01%4,25M26/04 
 Tibet Urban Dev11,4111,5711,34+0,07+0,62%5,38M26/04 
 Tonghua Dongbao Pharm10,5710,6010,06+0,39+3,83%54,12M26/04 
 Tonghua Grape Wine2,562,622,53-0,05-1,92%2,27M26/04 
 TongKun Group13,3613,7913,06-0,10-0,74%27,96M26/04 
 Tongwei Co Ltd21,7421,8321,09+0,49+2,31%43,36M26/04 
 Top Choice Medical Investment60,4861,0055,83+4,45+7,94%8,87M26/04 
 Top Energy Shanxi6,786,836,59+0,12+1,80%12,75M26/04 
 Topscore Fashion Shoes4,214,364,19-0,14-3,22%10,28M26/04 
 Triangle Tyre18,3218,4118,14+0,09+0,49%9,13M26/04 
 Tsinghuatongfang6,136,265,94+0,19+3,20%47,78M26/04 
 Tsingtao Brewery79,5680,2078,30+0,94+1,20%5,32M26/04 
 UE Furniture11,6612,3011,51-0,44-3,64%9,51M26/04 
 Uni President Low Carbon Tech Xinjiang11,3611,5111,16+0,20+1,79%6,64M26/04 
 Universal Scientific Industrial14,2814,3713,76+0,42+3,03%11,06M26/04 
 V V Food & Beverage2,772,782,73+0,02+0,73%12,20M26/04 
 Wanhua Chemical87,1587,2084,44+2,65+3,14%13,18M26/04 
 Wanwei Hi-tech Industry3,973,973,88+0,04+1,02%15,34M26/04 
 Wanxiang Doneed7,797,817,67+0,02+0,26%2,99M26/04 
 Wei Long Grape Wine9,079,168,84+0,15+1,68%6,55M26/04 
 Well Lead Medical12,0712,1611,91-0,05-0,41%4,35M26/04 
 Wenfeng Great World Chain2,022,031,99+0,02+1,00%7,35M26/04 
 WenYi Trinity Technology18,7618,7616,85+1,71+10,03%17,10M26/04 
 Western Region Gold12,0812,0811,30+1,10+10,02%27,03M26/04 
 Whirlpool China8,478,608,36+0,02+0,24%1,37M26/04 
 Wingtech Technology31,0531,3230,26+0,67+2,21%20,82M26/04 
 Wintime Energy1,3401,3501,320+0,020+1,52%353,70M26/04 
 Wolong Electric15,5316,2815,00+0,41+2,71%133,57M26/04 
 Wolong Real Estate4,164,223,98+0,08+1,96%13,38M26/04 
 Wuchan Zhongda4,604,604,50+0,09+2,00%38,64M26/04 
 Wuhan DDMC Culture1,371,371,37+0,07+5,39%2,01M26/04 
 Wuhan East Lake Hi-Tech11,3511,4210,74+0,60+5,58%37,16M26/04 
 Wuhan Hanshang6,796,886,62-0,10-1,45%3,85M26/04 
 Wuhan Sanzhen6,116,146,00+0,17+2,86%8,77M26/04 
 Wuhan Thalys Medical6,856,876,67+0,02+0,29%7,51M26/04 
 Wuhan Xianglong Power6,516,636,36+0,06+0,93%5,06M26/04 
 Wuhan Yangtze19,2619,4418,64+0,48+2,56%3,60M26/04 
 Wuxi Commercial3,944,013,78+0,15+3,96%20,45M26/04 
 Wuxi Hongsheng Heat Exchanger19,5719,7819,00+0,21+1,09%795,50K26/04 
 Wuxi Huaguang Boiler10,5710,6110,37+0,23+2,22%5,76M26/04 
 Wuxi New Hongtai Electrical16,7517,1016,27+0,05+0,30%2,64M26/04 
 Wuxi Rural Commercial Bank5,165,225,07-0,06-1,15%31,16M26/04 
 Wuxi Taiji Industry6,256,295,97-0,01-0,16%47,68M26/04 
 Xiamen Airport14,1114,1813,90-0,03-0,21%4,97M26/04 
 Xiamen C&D10,0010,029,76+0,13+1,32%33,09M26/04 
 Xiamen Faratronic93,8694,2090,31+2,98+3,28%2,43M26/04 
 Xiamen ITG7,577,597,32+0,10+1,34%23,91M26/04 
 Xiamen King Long Motor9,079,218,41+0,70+8,36%66,10M26/04 
 Xiamen Tungsten19,5819,6218,81+0,56+2,94%20,03M26/04 
 Xiamen XGMA Machinery2,2202,2202,180+0,030+1,37%14,96M26/04 
 Xiamen Xiangyu6,946,956,83+0,05+0,73%11,73M26/04 
 Xian LONGi Silicon Materials18,6118,7018,15+0,34+1,86%86,79M26/04 
 XiAn Qujiang Tourism12,1912,7011,57+0,13+1,08%19,11M26/04 
 XiAn Shaangu Power9,249,409,16-0,08-0,86%18,74M26/04 
 XiAn Typical Industries3,913,943,85+0,02+0,51%7,30M26/04 
 Xiangcai6,997,016,72+0,32+4,80%42,74M26/04 
 Xiangtan Electric12,9613,0112,69+0,17+1,33%10,43M26/04 
 Xilinmen Furniture17,7517,7816,90+0,79+4,66%6,40M26/04 
 Xinhu Zhongbao2,072,071,99+0,08+4,02%63,24M26/04 
 Xinhua Winshare Media14,3814,4713,99+0,25+1,77%3,80M26/04 
 Xinhuanet23,3823,4822,56+0,75+3,31%13,20M26/04 
 Xining Special Steel2,662,662,59+0,01+0,38%1,99M26/04 
 Xinjiang Ba Yi Iron & Steel2,972,982,91+0,01+0,34%13,67M26/04 
 Xinjiang Baihuacun5,685,855,60+0,19+3,46%13,00M26/04 
 Xinjiang Guannong8,398,408,27+0,01+0,12%8,99M26/04 
 Xinjiang Joinworld7,917,927,67+0,16+2,07%19,86M26/04 
 Xinjiang Qingsong3,663,683,62+0,02+0,55%16,26M26/04 
 Xinjiang Sayram Agriculture3,793,803,70+0,03+0,80%6,79M26/04 
 Xinjiang Talimu Agriculture5,996,005,900,000,00%3,25M26/04 
 Xinjiang Tianfu Energy5,575,585,47+0,05+0,91%12,21M26/04 
 Xinjiang Tianrun Dairy9,649,679,560,000,00%2,74M26/04 
 Xinjiang Tianye3,973,993,910,000,00%11,41M26/04 
 Xinjiang Winka Times5,835,855,64+0,08+1,39%3,59M26/04 
 Xinjiang Xintai33,8333,8833,09+0,60+1,81%4,52M26/04 
 Xinjiang Xuefeng Sci-Tech7,257,307,10-0,05-0,69%9,22M26/04 
 Xinjiang Yilite Industry20,1020,2719,51+0,02+0,10%7,57M26/04 
 Xinjiang Youhao4,194,214,05+0,06+1,45%2,63M26/04 
 Xinke Material1,8101,8101,730+0,060+3,43%29,02M26/04 
 Xinyu Iron & Steel4,074,154,05-0,05-1,21%26,24M26/04 
 Y.U.D. Yangtze River Inv6,346,396,21+0,04+0,64%7,06M26/04 
 Yabao Pharm6,406,476,34+0,07+1,11%23,60M26/04 
 Yangfan Holding6,116,316,01-0,17-2,71%3,32M26/04 
 Yangmei Chemical2,2402,2402,150+0,040+1,82%17,71M26/04 
 Yangzhou Asiastar Bus5,205,265,04+0,02+0,39%8,93M26/04 
 Yankuang Energy23,2223,8623,17-0,41-1,74%32,12M26/04 
 YanTai Yuancheng Gold10,3610,3610,36-0,54-4,95%46,30K26/04 
 Yaohua Pilkington Glass A4,454,464,34+0,06+1,37%11,48M26/04 
 Yaxing Chem4,064,153,98-0,09-2,17%8,58M26/04 
 Ye Chiu Metal Recycling2,7202,7302,630+0,060+2,26%48,65M26/04 
 Yibin Paper9,599,629,44+0,06+0,63%2,08M26/04 
 Yifeng Pharmacy Chain43,3044,8042,42-0,56-1,28%7,14M26/04 
 Yinchuan Xinhua Commercial19,2419,5018,10-0,24-1,23%6,77M26/04 
 Yiwu Huading Nylon3,503,543,31+0,12+3,55%26,06M26/04 
 Yonghui Superstores2,282,282,22+0,05+2,24%53,69M26/04 
 Yonyou Network Tech11,7111,7611,42+0,24+2,09%18,43M26/04 
 Youngor7,587,617,46+0,06+0,80%17,30M26/04 
 YTO Express15,8616,3515,57-0,75-4,52%31,99M26/04 
 Yueyang Forest & Paper4,654,684,54+0,04+0,87%8,97M26/04 
 Yunnan Bowin Tech6,346,376,26+0,04+0,64%1,67M26/04 
 Yunnan Chihong5,755,775,52+0,21+3,79%118,23M26/04 
 Yunnan Coal Energy3,873,873,760,000,00%15,10M26/04 
 Yunnan Jinggu Forestry16,9716,9916,63+0,18+1,07%366,40K26/04 
 Yunnan Metropolitan2,012,031,97+0,03+1,52%13,84M26/04 
 Yunnan Precious Metal New Materials Holding14,7514,7714,28+0,47+3,29%7,66M26/04 
 Yunnan Yuntianhua20,5020,6020,06+0,20+0,99%32,98M26/04 
 Yutong Heavy Industries9,629,699,36+0,16+1,69%2,01M26/04 
 Zhangjiagang Freetrade Tech3,593,603,52+0,01+0,28%12,54M26/04 
 Zhangzhou Pientzehuang225,80226,18219,00+5,57+2,53%2,50M26/04 
 Zhe Jiang Dong Ri7,807,897,71-0,01-0,13%8,01M26/04 
 Zhejiang Aokang Shoes4,044,053,97+0,05+1,25%2,07M26/04 
 Zhejiang ChiMin Pharm5,946,115,79+0,19+3,30%10,91M26/04 
 Zhejiang China Textile3,403,413,35+0,01+0,30%5,89M26/04 
 Zhejiang Chint Electrics19,2719,3118,77+0,40+2,12%12,15M26/04 
 Zhejiang Commodities8,458,468,16+0,25+3,05%33,74M26/04 
 Zhejiang CONBA Pharm4,914,924,84+0,03+0,62%31,76M26/04 
 Zhejiang Daily Media10,3110,3310,00+0,25+2,49%14,92M26/04 
 Zhejiang Dehong Automotive10,3910,4510,15+0,10+0,97%2,78M26/04 
 Zhejiang Dingli Machinery63,6064,2562,06+0,44+0,70%6,08M26/04 
 Zhejiang Feida Tech4,504,554,44+0,02+0,45%6,55M26/04 
 Zhejiang Furun1,131,131,11+0,05+4,63%13,67M26/04 
 Zhejiang Golden Eagle4,614,654,51+0,04+0,88%4,68M26/04 
 Zhejiang Goldensea Environment8,668,758,51-0,02-0,23%4,45M26/04 
 Zhejiang Guangsha4,034,123,93+0,07+1,77%9,61M26/04 
 Zhejiang Guyuelongshan Shaoxing Wine8,708,908,45-0,33-3,65%30,50M26/04 
 Zhejiang Hangmin8,028,207,98-0,06-0,74%8,83M26/04 
 Zhejiang Hisun Pharm7,617,627,50+0,07+0,93%6,50M26/04 
 Zhejiang Huahai Pharm16,0716,0915,71+0,23+1,45%13,11M26/04 
 Zhejiang Huatie Construction5,805,825,47+0,11+1,93%32,20M26/04 
 Zhejiang Huayou Cobalt28,2528,3827,32+0,60+2,17%32,94M26/04 
 Zhejiang Jiaao Enprotech20,5920,7220,19+0,06+0,29%1,23M26/04 
 Zhejiang Jiahua7,777,857,58-0,07-0,89%22,02M26/04 
 Zhejiang Jianfeng8,758,778,66+0,04+0,46%1,98M26/04 
 Zhejiang Jiuzhou Pharm15,6015,6814,95+0,49+3,24%23,26M26/04 
 Zhejiang Juhua23,7123,7222,05+2,15+9,97%56,23M26/04 
 Zhejiang Langdi11,8411,8511,63+0,11+0,94%2,61M26/04 
 Zhejiang Longsheng9,169,169,03+0,13+1,44%19,00M26/04 
 Zhejiang Medicine9,519,579,28+0,02+0,21%15,99M26/04 
 Zhejiang Orient4,034,113,80+0,23+6,05%86,87M26/04 
 Zhejiang Qianjiang Bio4,664,834,38-0,21-4,31%11,76M26/04 
 Zhejiang Red Dragonfly Footwear4,874,874,72+0,09+1,88%7,15M26/04 
 Zhejiang Shapuaisi Pharm8,708,748,45+0,17+1,99%6,85M26/04 
 Zhejiang Shenghua Biok2,512,642,47+0,03+1,21%24,58M26/04 
 Zhejiang Shengyang Tech10,3410,759,71+0,57+5,83%10,37M26/04 
 Zhejiang Starry Pharm11,8712,0211,72+0,02+0,17%3,86M26/04 
 Zhejiang Tiancheng Controls9,8510,209,74-0,10-1,01%15,94M26/04 
 Zhejiang Wansheng9,539,539,35+0,14+1,49%2,55M26/04 
 Zhejiang Weiming Environment20,3920,4019,82+0,53+2,67%6,70M26/04 
 Zhejiang Whwh5,665,715,59+0,03+0,53%10,21M26/04 
 Zhejiang XCC17,4517,6916,78+0,54+3,19%16,07M26/04 
 Zhejiang XinAn Chemical8,588,618,36+0,14+1,66%15,80M26/04 
 Zhejiang Xinao Textiles7,347,437,25+0,01+0,14%5,31M26/04 
 Zhejiang Yankon3,073,093,04+0,02+0,66%6,23M26/04 
 Zhejiang Zheneng Electric6,306,496,21-0,13-2,02%59,81M26/04 
 Zhengping Road & Bridge3,163,243,13-0,06-1,86%18,01M26/04 
 Zhengzhou Coal & Electric3,5303,5803,460-0,010-0,28%14,16M26/04 
 Zhengzhou Mining Machinery16,3316,6116,25-0,03-0,18%17,01M26/04 
 Zhengzhou Yutong Bus25,6925,6924,00+2,34+10,02%36,91M26/04 
 Zhewen Interactive4,844,894,71+0,11+2,33%42,94M26/04 
 Zhewen Pictures3,453,463,35+0,10+2,99%17,61M26/04 
 Zhongjin Gold13,3713,4213,01+0,49+3,80%50,79M26/04 
 Zhonglu A23,8824,0923,50+0,11+0,46%12,57M26/04 
 Zhongmin Energy4,394,394,28+0,03+0,69%9,78M26/04 
 Zhongnongfa Seed6,676,686,60+0,01+0,15%8,35M26/04 
 Zhongzhu Medical1,4901,5201,430-0,020-1,33%15,17M26/04 
 Zhuzhou Kibing7,497,527,22+0,09+1,22%47,93M26/04 
 ZhuZhou QianJin Pharm11,3211,5311,27-0,14-1,22%5,94M26/04 
 Zhuzhou Smelter10,6410,7710,11+0,45+4,42%17,36M26/04 
 Zhuzhou Times Tech12,0012,2411,90-0,10-0,83%9,45M26/04 
 Zijin Mining A18,2718,3717,41+0,87+5,00%266,13M26/04 

Mes sentiments

SSE New Comp: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur SSE New Comp

Exprimez-vous à propos du SSE New Comp
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email