Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
Fermer

SZSE New (SZSCI)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
8.429,36 +171,21    +2,07%
09:44:39 - Fermé. Devise en CNY ( Responsabilité )
  • Volume: 514.560
  • Ouverture: 8.482,08
  • Ecart journalier: 8.249,91 - 8.433,84
Type:  Indice
Marché:  Chine
# Composants:  2767
SZSE New 8.429,36 +171,21 +2,07%

SZSE New - Composants

 
Cette page contient la liste et les cours en direct des composants SZSE New. Dans le tableau, vous trouverez les actions composants l'indice SZSE New et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents SZSE New pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Shanghai Menon Animal Nutrition Tech16,9016,9515,76+0,77+4,77%4,99M08:56:57 
 Shanghai Nar Industrial7,617,617,40+0,14+1,87%5,59M08:57:00 
 Shanghai National Center of42,6943,8441,16+1,48+3,59%2,35M08:57:00 
 Shanghai Nenghui Technology Co20,6220,6320,21+0,53+2,64%1,96M08:57:00 
 Shanghai Phichem A12,2012,2712,01+0,28+2,35%10,79M08:57:00 
 Shanghai Pret Composites10,7810,8010,43+0,42+4,05%18,27M08:57:00 
 Shanghai Ruking Technologies61,4261,5260,40+1,65+2,76%916,17K08:56:51 
 Shanghai Rychen Technologies18,2618,7718,18+0,26+1,44%817,34K08:56:54 
 Shanghai Safbon Water Service1,642,041,64-0,41-20,00%1,03M08:56:39 
 Shanghai Sinyang Semiconductor33,5234,0433,41+0,05+0,15%2,48M08:57:00 
 Shanghai Sk A4,574,594,45+0,07+1,56%15,58M08:57:00 
 Shanghai Smart Control23,0923,3522,60+0,37+1,63%1,66M08:56:57 
 Shanghai Taisheng Wind Power7,747,787,52+0,13+1,71%12,29M08:56:57 
 Shanghai Tofflon Science Tech14,9315,8514,80-0,05-0,33%15,03M08:57:00 
 Shanghai Universal Biotech31,5832,2830,78+0,97+3,17%2,18M08:57:00 
 Shanghai Urban Architecture Design Co23,8824,0723,38+0,72+3,11%506,64K08:56:57 
 Shanghai Vico Precision Mold Plastics23,7723,9122,60+0,89+3,89%2,43M08:57:00 
 Shanghai Weihong Electronic21,5622,2021,52+0,03+0,14%1,01M08:57:00 
 Shanghai Wisdom Information51,0152,1950,80+0,01+0,02%2,00M08:57:00 
 Shanghai XFH Tech33,3634,4432,51+2,26+7,27%15,51M08:57:00 
 Shanghai Xuerong Bio-Tech3,773,783,64+0,12+3,29%12,92M08:56:45 
 Shanghai Yanhua Smartech Group4,334,444,330,000,00%17,60M08:57:00 
 Shanghai Yaoji Playing Card A25,2526,3524,96-0,63-2,43%17,57M08:57:00 
 Shanghai Yct Electronics40,9141,6640,40+0,13+0,32%2,31M08:57:00 
 Shanghai Yongli Belting4,084,103,93+0,10+2,51%16,84M08:56:57 
 Shanghai Zhongzhou Special Alloy Materials Co10,2210,2810,00+0,37+3,76%3,39M08:56:51 
 Shannon Semiconductor Technology37,2138,1837,21+0,19+0,51%13,51M08:57:00 
 Shantou Wanshun Package Material4,894,914,68+0,24+5,16%18,39M08:56:48 
 Shantui Constr A8,908,908,12+0,81+10,01%51,73M08:57:00 
 Shanxi Blue Flame Holding6,967,006,77+0,22+3,26%14,41M08:57:00 
 Shanxi C&Y Pharma9,289,559,07+0,28+3,11%10,61M08:56:57 
 Shanxi Huhua12,8012,8312,20+0,55+4,49%6,58M08:57:00 
 Shanxi Sanwei Group4,734,774,67+0,07+1,50%8,16M08:57:00 
 Shanxi Security A5,285,365,25+0,03+0,57%33,81M08:57:00 
 Shanxi Yongdong Chemistry6,827,086,53+0,33+5,09%10,27M08:56:57 
 Shanxi Zhendong Pharmaceutical5,035,254,61+0,33+7,02%63,53M08:57:00 
 Shaoneng A4,054,083,90+0,15+3,85%17,22M09:00:00 
 Shaoxing Xingxin New Material24,7324,7523,70+0,99+4,17%4,81M08:57:00 
 Shaoyang Victor Hydraulics12,2312,3411,88+0,50+4,26%2,30M08:57:00 
 Sharetronic Data62,6663,6260,96-0,14-0,22%8,73M08:56:54 
 Shen Huo A22,1622,2921,11+0,45+2,07%45,78M09:00:00 
 Shen Zhen Australis Electronic Technology Co16,2416,5816,00-0,11-0,67%2,50M08:56:51 
 Shengda Mining A13,1713,1812,55+0,47+3,70%14,99M08:57:00 
 Shenglan Tech23,4223,9823,19-0,01-0,04%8,57M08:57:00 
 Shengli A3,193,193,12+0,08+2,57%13,42M08:56:51 
 Shenglu Telecom A6,846,926,80+0,07+1,03%31,59M09:00:00 
 Shengtak New Mat27,1827,5025,82+1,59+6,21%4,40M08:56:48 
 Shengtong Print A5,856,045,82-0,01-0,17%17,55M09:00:00 
 Shengyuan Environmental12,3312,4511,92+0,13+1,07%2,97M08:56:42 
 Shenhao Tech17,4517,6517,25+0,35+2,05%1,38M08:57:00 
 Shenke Slide Bearing A7,217,216,42+0,66+10,08%9,81M08:56:33 
 Shennan Circuits A92,8295,8292,00-0,60-0,64%5,25M08:57:00 
 Shentong Valve A13,3413,6213,16+0,24+1,83%16,66M09:00:00 
 Shenwan Hongyuan4,684,784,67-0,02-0,43%104,35M08:57:00 
 Shenwu Energy Saving3,0703,0902,950+0,120+4,07%12,42M09:00:00 
 Shenyang Blue Silver Ind Auto13,2013,4513,17+0,02+0,15%8,62M08:56:57 
 Shenyang Brilliant Elevator A2,973,422,97-0,33-10,00%15,12M08:56:57 
 Shenyang Chem A3,863,983,55+0,24+6,63%37,34M08:57:00 
 Shenyang Cuihua Jewelry10,0810,119,75+0,15+1,51%8,37M08:57:00 
 Shenyang Mach A7,347,447,12+0,18+2,51%18,07M08:57:00 
 Shenyang Xingqi Pharma258,33263,18255,18-1,25-0,48%2,48M08:57:00 
 Shenyu Communication22,2823,3820,22+2,58+13,10%47,47M08:57:00 
 Shenzhen Absen Optoelectronic14,3714,5014,23+0,27+1,92%6,86M08:56:57 
 Shenzhen Agric A5,986,045,95+0,02+0,34%11,23M08:57:00 
 Shenzhen Aisidi A11,9112,2411,71-0,14-1,16%14,58M08:57:00 
 Shenzhen Ampron Technology64,2068,1057,50+6,34+10,96%2,23M08:56:57 
 Shenzhen Anche Tech12,2412,3711,90+0,17+1,41%5,79M08:56:54 
 Shenzhen Aoni Electronic21,7921,8821,08+0,44+2,06%682,40K08:56:57 
 Shenzhen Asiantime7,187,326,94-0,10-1,37%16,56M08:57:00 
 Shenzhen AVDisplay Co28,9929,3528,75+0,21+0,73%1,44M08:56:51 
 Shenzhen Best of Best Holdings24,6124,9924,54+0,13+0,53%2,85M08:56:51 
 Shenzhen Bestek11,1111,1810,81+0,41+3,83%3,74M08:57:00 
 Shenzhen Bingchuan Network19,1919,3218,99+0,29+1,53%7,47M08:57:00 
 Shenzhen Bioeasy Biotechnology Co7,898,017,64+0,30+3,95%4,61M08:56:54 
 Shenzhen Bromake New Material42,7443,8742,40-0,17-0,40%890,31K08:56:57 
 Shenzhen BSC Technology Co41,1442,0741,07+0,03+0,07%1,79M08:56:51 
 Shenzhen Capchem Tech34,3634,5833,77+0,69+2,05%10,30M08:57:00 
 Shenzhen Capol12,0212,3511,96+0,05+0,42%7,38M08:56:57 
 Shenzhen CDL Precision7,557,847,50-0,06-0,79%5,14M08:56:51 
 Shenzhen CECport Technologies18,2718,3818,13+0,24+1,33%4,73M08:57:00 
 Shenzhen Center Power12,8513,0312,72+0,15+1,18%6,26M08:57:00 
 Shenzhen Changhong Tech16,1816,2515,94+0,30+1,89%3,96M08:57:00 
 Shenzhen Chengtian Weiye Tech14,5114,7314,19+0,21+1,47%1,83M08:56:51 
 Shenzhen Chengxin Lithium18,5718,7418,30+0,62+3,45%11,27M09:00:00 
 Shenzhen Chuangyitong Technology Co14,8815,0614,59+0,28+1,92%5,95M08:57:00 
 Shenzhen Click Tech11,5111,7311,48+0,15+1,32%5,60M08:56:57 
 Shenzhen Dynanonic38,0338,6537,11+1,93+5,35%15,32M08:57:00 
 Shenzhen Easttop Supply22,1722,2721,85+0,33+1,51%3,61M08:57:00 
 Shenzhen Ecobeauty2,002,041,97+0,03+1,52%17,23M08:56:57 
 Shenzhen Edadoc Technology29,4429,9529,00+0,59+2,05%2,76M08:56:57 
 Shenzhen Emperor Tech10,8311,3910,73-0,40-3,56%9,88M08:57:00 
 Shenzhen Envicool Tech33,1534,6333,10-0,30-0,90%10,91M08:57:00 
 Shenzhen Etmade23,5423,9523,39+0,38+1,64%3,84M08:56:57 
 Shenzhen Everbest25,9826,2024,87+1,33+5,40%4,19M08:57:00 
 Shenzhen Everwin Precision Tech11,0711,0910,75+0,48+4,53%55,35M08:57:00 
 Shenzhen Exc Led11,3611,4311,12+0,30+2,71%2,21M08:57:00 
 Shenzhen Farben Information Technology Co12,2912,6510,91+1,75+16,60%90,11M08:57:00 
 Shenzhen Feima A1,6801,6901,650+0,020+1,21%14,10M08:56:54 
 Shenzhen Fenda Technology A4,394,464,380,000,00%20,81M08:57:00 
 Shenzhen Fine Made23,5424,2323,52+0,11+0,47%2,56M08:57:00 
 Shenzhen Fluence Tech4,744,824,67+0,05+1,07%17,44M08:56:57 
 Shenzhen Forms Syntron Info8,969,158,89-0,02-0,22%12,00M08:56:54 
 Shenzhen FRD Science15,2915,6615,22+0,18+1,19%9,77M08:57:00 
 Shenzhen Friendcom Tech14,5114,5314,17+0,38+2,69%5,58M08:56:57 
 Shenzhen Genvict Tech19,9121,0119,33+0,65+3,38%13,28M08:57:00 
 Shenzhen H&T A12,0912,2912,01+0,02+0,17%22,49M08:57:00 
 Shenzhen Han's CNC Technology35,0235,3934,73+0,03+0,09%850,79K08:56:57 
 Shenzhen Hello Tech Energy64,0664,5562,00+1,40+2,23%1,62M08:56:54 
 Shenzhen Highpower Technology42,2842,5039,82+2,82+7,15%2,62M08:57:00 
 Shenzhen hongfuhan Technology34,2734,4133,66+0,56+1,66%614,50K08:56:51 
 Shenzhen Honor47,3147,7046,65+0,24+0,51%3,25M08:56:57 
 Shenzhen Hui Chuang22,4922,8022,22+0,33+1,49%2,02M08:56:54 
 Shenzhen Huijie7,727,737,57+0,14+1,85%6,81M08:56:57 
 Shenzhen iN Cube Automation54,7755,3954,37+1,03+1,92%772,70K08:56:54 
 Shenzhen Increase Tech A12,8013,1512,58+0,23+1,83%2,15M08:56:48 
 Shenzhen Infinova Ltd5,615,925,61-0,29-4,92%261,40K08:55:12 
 Shenzhen InfoGem10,2710,7210,25-0,16-1,53%11,59M08:57:00 
 Shenzhen Inovance Tech62,9763,1659,36+3,47+5,83%27,39M08:57:00 
 Shenzhen Institute Building A11,9812,5911,80+0,16+1,35%6,21M08:57:00 
 Shenzhen Intelligent Precision46,1146,6645,48+1,26+2,81%877,90K08:56:54 
 Shenzhen Jame15,0415,2814,52+0,37+2,52%2,54M08:56:54 
 Shenzhen Jasic Tech Co8,528,528,31+0,22+2,65%10,95M08:56:57 
 Shenzhen Jiang Design18,1418,3617,40+0,48+2,72%1,28M08:56:48 
 Shenzhen Jianyi Decoration9,259,528,91+0,34+3,82%3,96M08:57:00 
 Shenzhen Jiawei Photovoltaic Lighting3,974,003,94+0,09+2,32%10,91M08:56:48 
 Shenzhen JingQuanHua Electronics12,7612,8212,60+0,24+1,92%3,87M08:57:00 
 Shenzhen Jove Enterprise28,0528,8027,78+0,55+2,00%2,78M08:56:57 
 Shenzhen JT Automation11,4711,8211,450,000,00%3,87M08:56:57 
 Shenzhen Jufei Optoelectronics5,185,295,17+0,02+0,39%24,62M08:57:00 
 Shenzhen Kaifa A14,0414,2213,94+0,18+1,30%33,10M08:57:00 
 Shenzhen Kaizhong Precision12,4613,9012,31-0,21-1,66%40,80M08:57:00 
 Shenzhen Kangtai Bio21,2121,5019,88+1,01+5,00%19,01M08:56:57 
 Shenzhen Kedali Industry102,25104,8095,08+6,93+7,27%4,08M08:56:57 
 Shenzhen Kexin Communication11,2311,4411,18+0,09+0,81%3,86M08:56:36 
 Shenzhen King Brother Electronics Technology Co22,9023,5522,82+0,01+0,04%2,84M08:57:00 
 Shenzhen King Explorer A9,129,248,93+0,09+1,00%13,97M08:57:00 
 Shenzhen Kingsun Science Tech9,209,299,05+0,15+1,66%5,12M08:56:57 
 Shenzhen KTC Technology25,5825,7925,23+0,41+1,63%8,03M08:57:00 
 Shenzhen L A Design Holding37,1838,1036,84+0,52+1,42%1,21M08:56:54 
 Shenzhen Leoking Environmental18,6019,2818,27+0,23+1,25%9,62M08:57:00 
 Shenzhen Liande Automatic25,0725,3824,93+0,23+0,93%2,82M08:57:00 
 Shenzhen Liantronics3,894,003,840,000,00%19,85M08:57:00 
 Shenzhen Lihexing12,3012,4612,14+0,19+1,57%7,99M08:57:00 
 Shenzhen Longli12,2512,5912,13+0,05+0,41%4,12M08:56:57 
 Shenzhen Longood A7,837,867,69+0,20+2,62%5,87M08:56:57 
 Shenzhen Longsys Electronics96,3598,3894,96+0,08+0,08%7,69M08:57:00 
 Shenzhen Magic Design7,637,827,51+0,11+1,46%14,03M08:56:57 
 Shenzhen Manst Tech63,5764,0561,30+1,95+3,17%1,38M08:57:00 
 Shenzhen Mason Technologies A10,3810,6010,27+0,03+0,29%24,18M08:57:00 
 Shenzhen Maxonic Auto Control7,968,047,92+0,12+1,53%5,25M08:56:51 
 Shenzhen Megmeet Electrical22,1922,7222,13+0,38+1,74%8,03M08:57:00 
 Shenzhen MeiG Smart22,2722,6822,16+0,10+0,45%2,44M08:56:54 
 Shenzhen Microgate Tech8,228,368,20+0,03+0,37%13,94M08:57:00 
 Shenzhen MinDe Electronics19,7620,2419,66+0,10+0,51%816,08K08:56:54 
 Shenzhen Mindray Bio-Medical314,01315,00305,02+9,42+3,09%6,35M08:57:00 
 Shenzhen Mingdiao Decoration11,5911,8011,35+0,32+2,84%2,94M08:56:36 
 Shenzhen Minglida Precision20,4820,7819,85+0,47+2,35%1,48M08:56:57 
 Shenzhen Minkave Tech1,761,831,69+0,04+2,33%34,19M08:56:57 
 Shenzhen Mtc A5,485,605,45+0,05+0,92%36,64M08:56:57 
 Shenzhen Mys A3,233,273,19+0,02+0,62%21,22M08:56:57 
 Shenzhen New Land12,4412,4410,29+2,07+19,96%9,60M08:57:00 
 Shenzhen New Nanshan Holding2,4502,5802,440-0,010-0,41%31,05M08:57:00 
 Shenzhen Phoenix Telecom Technology77,8979,4877,53+0,03+0,04%1,41M08:56:45 
 Shenzhen Prince New Materials14,0914,9013,21+0,54+3,99%49,01M08:57:00 
 Shenzhen Prolto Supply Chain Manage6,196,215,94+0,18+3,00%9,67M08:57:00 
 ShenZhen QiangRui Precision Technology42,3343,2541,80-0,25-0,59%2,58M08:56:57 
 Shenzhen Rapoo Technology13,6113,9513,57-0,01-0,07%2,85M08:57:00 
 Shenzhen Refond Optoelectronics4,004,073,93+0,03+0,76%13,59M08:56:57 
 Shenzhen Ridge Engineering Consulting Co14,7814,9714,28+0,36+2,50%1,89M08:56:48 
 Shenzhen Riland Industry Co6,026,055,80+0,10+1,69%4,36M08:56:57 
 Shenzhen RoadRover Tech34,3036,0531,48+1,53+4,67%15,26M08:57:00 
 Shenzhen Rongda Photosensitive38,3739,1138,18+0,20+0,52%6,65M08:57:00 
 Shenzhen SC New Energy A68,5170,4768,15-0,19-0,28%9,27M08:57:00 
 Shenzhen SDG Info8,308,578,22-0,12-1,43%52,32M08:57:00 
 Shenzhen Sea Star Technology5,245,365,20+0,01+0,19%10,29M08:56:45 
 Shenzhen Seg A6,416,526,38+0,05+0,79%8,30M08:57:00 
 Shenzhen Senior Tech Material10,4510,6810,42+0,20+1,95%41,87M08:57:00 
 Shenzhen Silver Basis Tech10,6210,7510,46+0,31+3,01%22,83M08:57:00 
 Shenzhen Sinexcel Electric30,3331,0530,11+0,28+0,93%7,80M08:57:00 
 Shenzhen Sinovatio A21,4521,8921,33+0,21+0,99%2,73M08:56:57 
 Shenzhen Snc Opto Electronic41,2941,5440,14+0,90+2,23%1,79M08:56:57 
 Shenzhen Soling Industrial Co Ltd4,704,894,61+0,12+2,62%27,27M08:57:00 
 Shenzhen Sosen Electronics Co15,3815,3914,78+0,40+2,67%1,30M08:56:57 
 Shenzhen Strongteam Decoration Engineering Co19,6519,7719,26+0,39+2,03%4,55M08:56:57 
 Shenzhen Sunline Tech7,657,857,620,000,00%10,39M08:57:00 
 Shenzhen Sunnypol Optoelectronics25,7826,2025,56+0,49+1,94%3,48M08:56:57 
 Shenzhen Sunrise New Energy2,0402,1002,030+0,010+0,49%21,40M08:56:54 
 Shenzhen Sunshine Laser6,556,766,53-0,18-2,68%22,49M08:56:54 
 Shenzhen Suntak Circuit8,638,708,38+0,15+1,77%10,12M08:57:00 
 Shenzhen Sunway Communication19,3319,4818,89+0,66+3,54%29,17M08:57:00 
 Shenzhen Sunwin Intelligent5,555,685,51-0,06-1,07%59,21M08:57:00 
 Shenzhen Techwinsemi Tech102,10106,51100,00-1,54-1,49%6,87M08:57:00 
 Shenzhen Terca A11,2711,4311,15+0,18+1,62%5,88M08:56:57 
 Shenzhen Tianyuan Dic Info Tech7,717,827,67+0,07+0,92%16,05M08:57:00 
 Shenzhen Tongye Technology Co19,1421,0817,23+1,31+7,35%7,78M08:57:00 
 Shenzhen Tongyi Industry14,3614,6313,99+0,40+2,87%5,55M08:57:00 
 Shenzhen Topway A9,9710,139,92+0,02+0,20%11,71M08:56:57 
 Shenzhen TVT Digital Tech18,3318,4818,17+0,16+0,88%12,94M08:57:00 
 Shenzhen TXD14,2614,4914,15+0,13+0,92%7,53M08:56:57 
 Shenzhen Urban Transport Planning Center39,4640,4037,77+0,76+1,96%17,33M08:57:00 
 Shenzhen Urovo Tech10,6810,8810,60+0,06+0,56%4,31M08:56:48 
 ShenZhen V&T Tech16,1816,2615,64+0,58+3,72%27,97M08:57:00 
 Shenzhen VAPEL Power Supply22,7323,1821,86+1,10+5,09%12,89M08:57:00 
 Shenzhen Vital New Material47,9948,2947,11+1,38+2,96%529,97K08:56:36 
 Shenzhen Water Planning Design Institute Co15,1315,2814,81+0,53+3,63%4,25M08:57:00 
 Shenzhen Weiguang Biological30,7131,0330,04+0,68+2,26%5,28M08:57:00 
 Shenzhen Weiye Decoration8,658,858,53+0,12+1,41%5,15M08:57:00 
 Shenzhen Wongtee Int2,402,532,38+0,03+1,27%54,98M08:56:57 
 Shenzhen WOTE Materials17,0217,5014,90+0,81+5,00%22,30M08:57:00 
 Shenzhen Xinhao Photoelectricity Technology40,2040,9239,15+1,23+3,16%1,72M08:56:54 
 Shenzhen Yinghe Tech16,8117,0216,56+0,35+2,13%19,27M08:57:00 
 ShenZhen Yitoa Intelligent Control4,945,014,90+0,07+1,44%30,38M08:56:57 
 Shenzhen Ysstech Info-Tech6,146,656,12+0,02+0,33%23,34M08:57:00 
 ShenZhen YUTO Packaging27,4027,5026,50+0,65+2,43%4,56M08:56:57 
 Shenzhen Zesum Technology56,1257,4353,55+1,62+2,97%9,86M08:57:00 
 Shenzhen Zhilai10,6310,809,90+0,23+2,21%30,22M08:57:00 
 Shenzhen Zhongheng Huafa A12,3312,4812,11+0,30+2,49%4,37M08:57:00 
 Shenzhen Zhongzhuang1,771,771,51+0,08+4,73%1,53M08:56:06 
 Shenzhen Zqgame13,6013,8613,51+0,06+0,44%4,65M08:56:57 
 Shenzhentran New Material A16,3616,6816,28+0,10+0,62%3,21M08:57:00 
 Shifeng Cultural15,3515,3513,41+1,40+10,04%15,12M08:57:00 
 Shiji Info Tech A7,117,367,08-0,09-1,25%19,15M09:00:00 
 Shijiazhuang Shangtai Technology40,1041,9939,93+1,93+5,06%8,95M08:57:00 
 Shijiazhuang Tonhe Electronics18,5018,8518,12+0,35+1,93%7,37M08:57:00 
 Shijihengtong Technology26,9327,4526,85+0,14+0,52%1,41M08:56:48 
 Shinry Tech A16,3816,8015,90+0,17+1,05%3,19M08:56:54 
 Shirongzhaoye A5,345,645,29-0,13-2,38%7,63M09:00:00 
 Shiyan Taixiang Industry15,9616,1015,21+0,48+3,10%1,44M08:56:51 
 Shougang A3,273,283,20+0,08+2,51%41,38M09:00:00 
 Shuang Ta Food A4,414,444,27+0,16+3,77%22,41M08:57:00 
 Shuanghuan Tec A7,927,957,64+0,28+3,67%25,64M09:00:00 
 Shuanghui Dev A26,5227,0526,28-0,42-1,56%18,69M09:00:00 
 Shuangxing Matrl A6,536,716,50+0,09+1,40%12,84M09:00:00 
 Shunfa Hengye A2,8602,9802,850-0,010-0,35%18,79M08:56:57 
 Shunxin A19,2819,5418,80+0,57+3,05%22,00M09:00:00 
 Shunya Consulting Beijing A15,0815,2414,87+0,20+1,34%5,10M08:57:00 
 ShuYu Civilian Pharmacy13,0513,1512,78+0,38+3,00%2,74M08:57:00 
 SI-TECH Information11,4011,7211,32-0,05-0,44%9,00M08:56:57 
 SIASUN Robot Automation Co10,9611,1210,91+0,08+0,74%23,26M08:57:00 
 Sicher Elevator8,899,258,56+0,41+4,84%7,83M08:56:57 
 Sichuan Anning Iron33,4433,4532,69+0,69+2,11%2,05M08:57:00 
 Sichuan Chem A11,6512,0511,57+0,02+0,17%31,16M08:57:00 
 Sichuan Chengfei A16,2016,5516,15-0,09-0,55%3,21M08:57:00 
 Sichuan Chuanhuan Tech18,9518,9918,41+0,45+2,43%5,50M08:56:57 
 Sichuan Crun A5,405,555,37-0,05-0,92%16,64M08:56:57 
 Sichuan Dawn Precision Technology15,8016,0915,75+0,19+1,22%3,87M08:57:00 
 Sichuan Development Lomon7,267,287,09+0,21+2,98%22,03M08:57:00 
 Sichuan Discovery Dream Science Technology32,3832,9031,72+0,02+0,06%2,50M08:57:00 
 Sichuan Dowell Science Tech13,2313,3912,60+0,44+3,44%3,57M08:57:00 
 Sichuan Etrol Technologies1,952,001,93+0,01+0,52%12,73M08:56:54 
 Sichuan Gangtong Medical Equipment21,9722,1521,51+0,60+2,81%2,10M08:56:57 
 Sichuan Goldstone Equipment9,199,229,08+0,16+1,77%5,61M08:57:00 
 Sichuan Guoguang Agrochemical16,4516,4915,99+0,37+2,30%3,37M08:57:00 
 Sichuan Huiyuan Optical Com9,639,699,47+0,09+0,94%8,37M08:57:00 
 SICHUAN HZYEG MEDICAL Co23,4523,7622,96+0,64+2,81%1,36M08:57:00 
 Sichuan Jiuyuan Yinhai Software19,1519,6019,09-0,06-0,31%7,60M08:57:00 
 Sichuan Jiuzhou A13,1713,6912,54+0,48+3,78%70,35M08:57:00 
 Sichuan Joyou Digital Technologies32,1832,7532,05+0,27+0,85%2,48M08:57:00 
 Sichuan Kexin Mechanic Electric10,5310,6810,44+0,21+2,04%7,21M08:57:00 
 Sichuan Newsnet Media Group Co14,3514,4314,11+0,17+1,20%3,61M08:57:00 
 Sichuan Qiaoyuan Gas A32,7732,9930,35+2,67+8,87%1,91M08:57:00 
 Sichuan Rongda Gold26,2526,3025,28+0,36+1,39%8,97M08:57:00 
 Sichuan Shudao Equipment Tech23,9323,9823,49+0,38+1,61%4,06M08:56:57 
 Sichuan Tianyi Comheart A13,5813,6813,47+0,20+1,50%2,70M08:56:39 
 Sichuan Troy Information Tech8,909,188,88+0,04+0,45%18,40M08:57:00 
 Sichuan Xunyou Network Tech14,0814,2213,86+0,11+0,79%4,61M08:57:00 
 Sichuan Yimikang Environmental7,387,567,27-0,01-0,14%15,90M08:57:00 
 Sichuan Zhongguang Lightning7,517,667,48+0,03+0,40%5,62M08:56:57 
 Sichuan Zigong Conveying Machine23,1423,2322,04+0,75+3,35%1,88M08:57:00 
 Sierte Fertiliz A5,375,375,13+0,24+4,68%24,04M09:00:00 
 Sieyuan Electric A68,4068,9864,76+3,26+5,01%10,62M08:57:00 
 Sihuan Bioeng A2,402,402,26+0,11+4,80%39,37M09:00:00 
 Sihui Fuji Electronics Technology Co32,2732,8032,25-0,01-0,03%1,16M08:56:57 
 Sijin Intelligent13,5013,5013,11+0,39+2,98%10,40M08:57:00 
 Silkroad Visual Tech20,3820,8020,12+0,09+0,44%6,03M08:57:00 
 Simei Media A5,305,645,22-0,05-0,94%70,76M08:57:00 
 Sineng Electric28,3029,3828,12+0,18+0,64%7,53M08:57:00 
 Singatron Electronic China18,0418,4917,90+0,26+1,46%3,90M08:56:54 
 Sino Biological72,3773,2970,93+1,86+2,64%1,01M08:57:00 
 Sino Geophysical14,4214,4213,70+0,32+2,27%5,11M08:56:57 
 Sino High China23,3023,6622,56+0,74+3,28%5,91M08:57:00 
 Sino Prima Gas Technology8,888,988,52+0,31+3,62%6,30M08:57:00 
 Sino Wealth Electronic Ltd20,0420,2519,82+0,33+1,67%12,98M08:57:00 
 Sinocare Inc24,7224,9224,01+0,83+3,47%5,07M08:57:00 
 SinoDaan8,738,758,53+0,22+2,59%4,71M08:56:57 
 Sinodata A13,5714,0713,40-0,10-0,73%10,55M08:57:00 
 Sinofibers Technology25,5625,8624,88+0,93+3,78%9,54M08:57:00 
 Sinoma Science A16,2216,2515,74+0,70+4,51%26,15M08:57:00 
 Sinomach Precision Industry10,8410,9710,70+0,04+0,37%13,82M09:00:00 
 Sinomag Tech24,5824,6524,22+0,56+2,33%2,04M08:57:00 
 Sinomine Resource Exploration35,8236,4935,73+0,22+0,62%13,67M08:57:00 
 Sinopec Oilfield Equipment6,426,446,28+0,14+2,23%9,25M09:00:00 
 Sinoseal Holding35,3635,9435,22+0,04+0,11%1,50M08:57:00 
 Sinostar Cable Co6,366,396,31+0,13+2,09%6,71M08:56:54 
 Sinosteel Tech A6,736,766,55+0,25+3,86%46,98M08:57:00 
 Sinostone Guangdong Co28,2328,2426,60+1,13+4,17%1,63M08:56:54 
 Sinosun Tech4,844,994,80-0,03-0,62%9,05M08:56:54 
 Sinotruk Jinan Truck16,6016,6316,10+0,25+1,53%34,01M09:00:00 
 Sirio Pharma39,9040,3038,52+0,87+2,23%2,15M08:57:00 
 Skyworthdt A10,6310,7510,57+0,11+1,05%11,24M08:57:00 
 Sl Pharm A8,888,958,73+0,26+3,02%17,02M09:00:00 
 Smartgen Zhengzhou Technology18,6418,8117,89+0,58+3,21%1,35M08:56:51 
 SMO Clinplus46,8247,3044,50+1,71+3,79%1,77M08:56:57 
 SMS Electric Zhengzhou11,7011,7911,41+0,41+3,63%2,11M08:56:54 
 Songcheng Performance Develop10,6910,9810,64-0,17-1,57%40,14M08:57:00 
 Songzhi Aircon A6,586,696,56+0,09+1,39%9,66M08:56:51 
 SonoScape Medical43,0543,5141,20+1,75+4,24%3,85M08:57:00 
 Southeast Space A4,684,744,65+0,05+1,08%9,64M08:56:57 
 Southern Power Grid5,015,024,95+0,10+2,04%14,29M08:56:57 
 Space Appliance A40,8141,4140,68+0,24+0,59%5,59M09:00:00 
 Spc Environment A4,664,694,61+0,10+2,19%11,85M09:00:00 
 SPIC Dongfang New Energy4,184,204,08+0,11+2,70%23,96M08:56:57 
 Splendor Sci&Tec A10,3710,7910,20+0,28+2,78%87,34M09:00:00 
 Sportsoul13,3013,3413,00+0,47+3,66%5,61M08:56:57 
 Staidson Beijing Biopharma6,877,166,62+0,19+2,84%13,85M08:56:57 
 Stanley Fertlizr A7,097,196,86+0,20+2,90%30,57M08:57:00 
 State Power Rixin Tech41,8042,4341,60+0,29+0,70%1,16M08:56:48 
 Step Electric A7,727,907,70+0,07+0,92%8,74M08:57:00 
 STO Express9,409,419,15+0,25+2,73%21,50M08:57:00 
 Strait Innovation Internet2,552,672,53-0,01-0,39%13,49M08:56:57 
 Strait Shipping A6,476,576,45+0,03+0,47%16,17M09:00:00 
 Streamax Tech32,7933,3531,60+1,42+4,53%7,77M08:57:00 
 Sublime China Information47,5048,3347,40+0,40+0,85%2,84M08:57:00 
 Sufa Tech A19,0919,1518,17+0,59+3,19%31,15M08:57:00 
 Sumavision Technologies4,744,844,70+0,04+0,85%30,08M08:57:00 
 Sun Paper A15,8815,9315,47+0,33+2,12%26,79M08:57:00 
 Suncha Technology Co17,9518,0517,70+0,29+1,64%2,16M08:56:42 
 Sundiro A3,1703,2303,100+0,050+1,60%26,16M08:56:57 
 Sunflower Pharma28,1028,2426,55+1,58+5,96%14,91M08:57:00 
 Sunfly Intelligent Technology5,705,735,42+0,17+3,07%10,29M08:57:00 
 Sungrow Power Supply105,68107,70105,00+2,33+2,25%15,95M08:57:00 
 Suning Uni A2,062,132,060,000,00%35,46M08:57:00 
 Sunlight Machine A1,451,451,45-0,08-5,23%1,04M09:00:00 
 Sunlour Pigment Co22,8523,6519,90+2,74+13,63%10,44M08:57:00 
 Sunrise Group5,785,845,49+0,29+5,28%35,29M08:57:00 
 Sunrise Wheel A3,423,443,32+0,06+1,79%10,92M08:57:00 
 Sunsea Telecom A8,919,128,840,000,00%11,93M08:57:00 
 Sunshine Global Circuits A12,1112,2111,98+0,14+1,17%3,16M08:56:57 
 Suntront Tech3,053,093,04+0,03+0,99%9,12M08:56:45 
 Sunvim Group A4,914,944,76+0,15+3,15%20,56M08:56:57 
 Sunward Intel A8,208,298,10+0,14+1,74%53,59M08:57:00 
 Sunwave Comm A5,845,955,79+0,03+0,52%16,30M08:56:57 
 Sunway Engine A5,915,925,75+0,18+3,14%13,95M08:56:57 
 Sunwoda Electronic15,4315,6015,35+0,22+1,45%39,04M08:57:00 
 Sunyes Elec A4,154,214,11+0,08+1,97%12,22M08:56:48 
 Suofeiya A18,3118,6217,08+1,18+6,89%36,11M08:57:00 
 Super Dragon Engineering Plastics39,4239,8037,42+1,50+3,96%3,21M08:57:00 
 Surekam A10,0310,4210,00+0,22+2,24%30,24M09:00:00 
 Surfilter Network Tech4,444,584,43-0,02-0,45%8,84M08:56:57 
 Suwen Electric Energy Technology Co18,6118,8217,91+0,53+2,93%4,36M08:56:57 
 Suzhou Alton Electrical Mechanical22,8223,1720,73+2,19+10,62%8,81M08:56:57 
 Suzhou Anjie Technology A15,0715,2514,99+0,11+0,74%12,31M08:56:57 
 Suzhou Cheersson25,2325,5824,60+0,38+1,53%5,49M08:57:00 
 Suzhou Crystal Clear Chemical7,727,787,43+0,22+2,93%14,39M08:57:00 
 Suzhou Dongshan A16,0516,2615,23+0,66+4,29%51,95M08:57:00 
 Suzhou Electrical Apparatus Sci4,184,224,06+0,09+2,20%8,98M08:56:51 
 Suzhou Fushilai Pharmaceutical33,7733,7730,01+5,63+20,01%13,13M08:56:57 
 Suzhou Future Electrical22,2222,3921,79+0,59+2,73%1,79M08:56:57 
 Suzhou Good-Ark A9,379,509,33+0,07+0,75%9,78M08:57:00 
 Suzhou Hengmingda34,0434,2032,76+1,13+3,43%5,67M08:56:57 
 Suzhou Highfine Biotech52,4552,4544,60+8,74+20,00%5,80M08:56:54 
 Suzhou Huaya Intelligence Technology Co38,4238,5437,84+1,11+2,98%940,40K08:56:57 
 Suzhou Hycan8,158,258,00+0,23+2,90%9,22M08:57:00 
 Suzhou Industrial Park Heshun Electric7,677,787,46+0,16+2,13%3,39M08:56:57 
 SUZHOU INVOTECH SCROLL TECHNOLOGIES39,3439,4838,62+1,14+2,98%814,32K08:56:54 
 Suzhou Jinfu New Material Co3,733,853,72-0,02-0,53%10,78M08:56:57 
 Suzhou Kingswood Printing11,1211,4210,94-0,02-0,18%10,12M08:57:00 
 Suzhou Longway Electronic Machinery34,4435,2634,11+0,46+1,35%6,45M08:57:00 
 Suzhou Maxwell114,75116,60113,87+0,15+0,13%2,83M08:57:00 
 Suzhou Planning Design Research29,7431,2028,30+1,36+4,79%3,64M08:57:00 
 Suzhou Shijia Science8,949,068,88+0,10+1,13%10,45M08:57:00 
 Suzhou Shijing Environmental Technology Co49,3250,6948,89-0,56-1,12%3,77M08:56:57 
 Suzhou SLAC Precision7,437,507,38+0,13+1,78%5,56M08:57:00 
 Suzhou Sunmun Tech12,8312,9812,46+0,34+2,72%6,22M08:57:00 
 Suzhou Sushi Testing Instrument13,8714,1513,82-0,03-0,22%16,31M08:57:00 
 Suzhou TFC Optical153,77164,91153,32-7,58-4,70%18,98M08:57:00 
 Suzhou Wanxiang Technology13,8113,9913,66+0,16+1,17%1,62M08:57:00 
 Suzhou Xianglou New Material42,5342,8440,80+2,08+5,14%3,18M08:56:51 
 Suzhou Yangtze New Materials2,442,522,40+0,04+1,67%17,41M08:56:51 
 Suzhou YourBest Newtype Materials37,2637,8436,98+0,45+1,22%2,49M08:57:00 
 SVG Optronics18,0718,4117,96+0,13+0,73%4,53M08:57:00 
 SYoung19,2319,6218,05+1,29+7,19%12,80M08:57:00 
 Sz Airport A7,057,116,98+0,06+0,86%27,95M08:57:00 
 Sz Beauty Star A6,336,356,09+0,19+3,09%9,02M08:57:00 
 Sz Centralcon A4,654,794,42+0,18+4,03%26,47M08:56:57 
 Sz Ch Bicycle A7,837,837,21+0,71+9,97%47,05M09:00:00 
 Sz Energy A7,437,437,25+0,20+2,77%35,63M08:57:00 
 Sz Hongtao A1,191,261,19-0,06-4,80%541,90K08:56:27 
 Sz Huaqiang A9,799,929,76+0,04+0,41%4,01M08:57:00 
 Sz Kondarl A16,2516,5416,18+0,18+1,12%5,26M08:57:00 
 Sz Properties A8,508,768,45+0,09+1,07%6,89M08:56:57 
 Sz Real Est A11,4012,2211,38-0,16-1,38%12,69M08:57:00 
 Sz Sed Ind A17,4517,8617,25-0,14-0,80%33,53M08:57:00 
 Sz Shenbao A6,656,686,56+0,11+1,68%7,18M08:57:00 
 Sz Sunlord Elec A26,5627,1026,42+0,46+1,76%12,02M08:57:00 
 Sz Textile A9,479,579,38+0,13+1,39%4,00M08:56:54 
 Sz Topband A10,4510,5210,28+0,28+2,75%37,73M08:57:00 
 Sz Woer A14,1114,6814,02-0,24-1,67%207,13M08:57:00 
 Sz Zhenye A3,874,013,860,000,00%23,04M08:57:00 
 Sz Zowee Tech A4,284,384,24+0,03+0,71%11,97M08:56:54 
 T&S Communications39,4440,6039,22-0,25-0,63%12,77M08:56:57 
 Tagen A4,444,554,41+0,07+1,60%35,16M08:56:57 
 Taier Heavy Ind A4,534,594,47+0,12+2,72%18,07M08:57:00 
 Taigang A3,903,943,88+0,04+1,04%30,50M08:56:57 
 Taihe Tech15,5815,6914,82+0,56+3,73%5,02M08:57:00 
 Taiji Computer A23,7124,0223,56+0,24+1,02%10,02M08:57:00 
 Taishan Petrol A5,805,825,50+0,15+2,66%31,49M08:57:00 
 Talant Optronics suzhou Co19,3019,3118,70+0,69+3,71%1,93M08:56:57 
 Talkweb Info Sys A14,1214,4414,04-0,01-0,07%36,96M08:57:00 
 Tanac Automation15,1415,6415,00-0,18-1,18%2,65M08:56:57 
 Tangel Publishing2,852,922,800,000,00%25,27M08:56:57 
 Tangrenshen Grp A5,925,985,80+0,12+2,07%28,12M08:57:00 
 Tangshan Jidong Equip A7,377,397,26+0,14+1,94%8,22M08:56:54 
 TangYuan Electric18,4518,4817,52+0,69+3,89%2,09M08:56:51 
 Tansun Tech13,2813,3513,03+0,14+1,07%13,64M08:57:00 
 Tapai Group A7,047,106,98+0,12+1,73%14,60M09:00:00 
 Tatwah Smartech Co Ltd4,114,284,08-0,10-2,38%37,83M08:57:00 
 Tcl Corp A4,944,994,85+0,16+3,35%439,83M08:57:00 
 TCL Zhonghuan Renewable Energy Tech10,5910,7310,32+0,16+1,53%64,59M08:57:00 
 Techo Telecom A13,3013,5713,10-0,21-1,55%55,90M09:00:00 
 Techshine Electronics24,7424,8524,46+0,49+2,02%2,29M08:57:00 
 Tecnon Fujianmmercial Lighting9,899,929,68+0,29+3,02%4,82M08:56:57 
 Tecon Animal A7,507,577,23+0,25+3,45%36,85M08:57:00 
 Teda A3,603,613,56+0,05+1,41%11,99M08:56:54 
 Tellgen14,3514,7214,33-0,04-0,28%1,62M08:56:57 
 Telling Tele A8,188,288,13+0,10+1,24%14,86M08:57:00 
 Tellus A15,2815,4015,20+0,18+1,19%5,93M08:57:00 
 Tes Touch28,9629,7827,28+1,37+4,97%15,63M08:56:57 
 Teyi Pharmaceutical10,0210,079,54+0,41+4,27%25,33M08:57:00 
 Three Squirrels26,6126,9924,95+1,97+8,00%15,24M08:57:00 
 Thunder Software Tech49,6151,1649,55+0,90+1,85%17,81M08:56:57 
 Tianjin Chase Sun Pharmaceutical Co3,903,933,87+0,04+1,04%39,50M08:56:57 
 Tianjin Guifaxiang 18th Street Mahua9,069,088,93+0,17+1,91%5,15M08:57:00 
 Tianjin Guoan Mengguli New31,8932,1730,33+1,39+4,56%6,58M08:57:00 
 Tianjin Jieqiang Power27,2828,2027,10+0,37+1,38%4,59M08:56:57 
 Tianjin Jinbin Development2,3702,5502,360-0,110-4,43%177,69M08:57:00 
 Tianjin Jingwei Electric Wire5,275,345,19+0,08+1,54%8,33M08:57:00 
 Tianjin Jinrong Tianyu Precision Machinery19,9120,2319,80+0,51+2,63%7,52M08:57:00 
 Tianjin Keyvia Electric9,349,347,56+1,56+20,05%19,77M08:57:00 
 Tianjin LVYIN7,217,246,90+0,35+5,10%5,78M08:56:57 
 Tianjin Motimo Membrane Tech5,715,755,60+0,12+2,15%3,94M08:57:00 
 Tianjin Pengling Rubber Hose4,684,734,60+0,10+2,18%20,76M08:56:57 
 Tianjin Ringpu Bio Tech16,5016,7016,01+0,11+0,67%12,87M08:57:00 
 Tianjin Ruixin12,2712,3311,76+0,32+2,68%2,38M08:56:51 
 Tianjin Yiyi Hygiene Products Co14,9115,0014,48+0,45+3,11%3,99M08:57:00 
 Tianma Microelec A8,238,318,05+0,10+1,23%12,86M08:56:57 
 Tianqi Lithium A40,2841,4640,20+0,77+1,95%41,69M08:57:00 
 Tianqiao Crane A2,932,962,91+0,03+1,03%19,43M08:56:57 
 Tianqin Equipment14,0014,1113,76+0,24+1,74%7,88M08:57:00 
 Tianrun Crank A5,315,335,10+0,17+3,31%26,35M08:57:00 
 Tianshan Aluminum7,697,787,36+0,13+1,72%78,80M08:57:00 
 Tianshan Cemen A6,426,506,41-0,02-0,31%23,48M08:57:00 
 Tianshui Zhongxing Bio-tech7,277,277,00+0,19+2,68%7,00M08:56:57 
 Tianyuan Tech A8,318,397,85+0,52+6,68%40,00M08:57:00 
 Tibet Aim Pharm9,209,218,94+0,29+3,26%7,70M08:56:57 
 Tibet Cheezheng A23,1123,1422,40+0,90+4,05%3,11M08:57:00 
 Tibet Duo Rui Pharmaceutical20,4921,4919,21+0,99+5,08%2,64M08:57:00 
 Tibet GaoZheng Explosive17,5917,5916,03+1,60+10,01%23,44M08:56:57 
 Tibet Mineral A22,1322,3622,06+0,34+1,56%11,56M08:57:00 
 Tieling Newcity Investment A1,8001,8001,660+0,090+5,26%13,03M08:56:45 
 Tinci Materials A22,1922,7821,93+1,19+5,67%46,51M09:00:00 
 Titan Wind Energy Suzhou10,6010,6510,40+0,22+2,12%29,56M08:56:57 
 Tj Motor Dies A4,174,234,14+0,07+1,71%32,37M08:57:00 
 Tj Printronics A8,038,097,94+0,06+0,75%4,52M08:57:00 
 Tj Tianbao A3,233,603,17-0,04-1,22%154,38M08:57:00 
 Tjk Machinery19,0019,3418,24+0,68+3,71%9,35M08:57:00 
 Toland24,8624,9524,47+0,67+2,77%5,75M08:57:00 
 Tond Chemical A5,925,995,61+0,34+6,09%17,02M08:56:54 
 Tong Da Cable A6,066,156,05+0,02+0,33%6,50M09:00:00 
 Tong Oil Tools4,434,454,20-0,07-1,56%54,66M08:56:57 
 Tongcheng Hold A4,804,804,71+0,12+2,56%7,67M09:00:00 
 Tongda Power A13,7013,7513,55+0,38+2,85%3,31M09:00:00 
 Tongda Smart Tech Xiamen21,1421,1920,75+0,33+1,59%1,63M08:57:00 
 Tongding Interconnection Info4,254,444,24-0,13-2,97%31,22M09:00:00 
 TongFu Microelectronics21,1421,3321,00+0,16+0,76%59,54M09:00:00 
 Tongling Jieya Biologic Technology28,2328,7026,87+1,05+3,86%1,36M08:56:54 
 Tongling Nfm A4,0604,0703,920+0,020+0,50%269,56M08:57:00 
 Tongrun Equipment A13,3813,5813,20+0,20+1,52%3,43M09:00:00 
 Tongxing Environmental15,7015,7415,49+0,39+2,55%3,54M08:57:00 
 Tongyu Communication15,3715,5715,21+0,20+1,32%8,69M08:57:00 
 Tongyu Heavy Industry2,2102,2502,210+0,010+0,46%35,77M08:57:00 
 Top A26,2526,5024,90+1,37+5,51%2,99M08:57:00 
 Top Resource Conservation Eng6,296,376,06+0,28+4,66%11,47M08:57:00 
 Topraysolar A3,523,593,50+0,03+0,86%14,79M08:57:00 
 Topsec Technologies6,156,356,14-0,08-1,28%31,84M09:00:00 
 Toyou Feiji Electronics10,8811,1010,80+0,07+0,65%12,14M08:57:00 
 TPV Tech2,3602,4202,340-0,020-0,84%90,57M09:00:00 
 Transportation Telecommunication Information Dev13,3313,8213,000,000,00%14,08M08:57:00 
 Tronly New Electronic Materials10,8311,0110,67+0,10+0,93%27,31M08:56:57 
 Truking Tech8,628,938,44+0,17+2,01%13,56M08:57:00 
 Tunghsu Azure Renewable Energy2,412,472,400,000,00%030/04 
 Tunghsu Optoelectronic Technology1,431,591,430,000,00%030/04 
 Tungkong A8,378,418,27+0,11+1,33%4,49M08:57:00 
 Tungsten A11,8811,8810,83+1,08+10,00%37,87M09:00:00 
 Tus Pharmaceutical6,706,736,34+0,26+4,04%6,73M08:56:54 
 Tus-Design A9,529,709,38+0,27+2,92%4,01M08:57:00 
 Tus-Sound Environmental2,182,252,170,000,00%25,66M08:56:57 
 Tv & Broadcast A5,925,975,85+0,07+1,20%50,37M09:00:00 
 Unifull Fiber A3,703,713,48+0,16+4,52%6,95M08:56:54 
 Unigroup Guoxin Microelectronics59,2460,4459,10+0,74+1,26%14,83M08:57:00 
 Unilumin5,715,795,69+0,04+0,71%16,93M08:57:00 
 Union Hldgs A3,043,083,01+0,03+1,00%13,56M09:00:00 
 Union Optech16,2516,7416,14-0,15-0,92%4,34M08:57:00 
 Unisplendour Corp Ltd21,2121,7121,09+0,26+1,24%65,75M08:57:00 
 United Faith Auto Engineering21,9022,1921,71+0,37+1,72%893,80K08:56:57 
 UniTTEC6,746,976,65+0,11+1,66%26,46M08:57:00 
 Up Optotech A27,6527,8427,43+0,46+1,69%3,68M09:00:00 
 Upshine Lighting36,3436,4035,78+0,80+2,25%1,33M08:57:00 
 Uroica Mining Safety Eng5,265,365,20-0,03-0,57%24,04M08:57:00 
 Utour Travel A6,566,726,50-0,10-1,50%24,54M09:00:00 
 Valiant Co12,1212,2911,47+0,61+5,30%18,91M08:57:00 
 Valin Steel A5,255,285,16+0,03+0,58%155,20M09:00:00 
 ValueHD42,5343,6242,08-0,49-1,14%3,42M08:56:57 
 Vanfund Real A4,364,414,21+0,21+5,06%21,90M08:57:00 
 Vanjee Technology29,9831,5227,00+2,68+9,82%30,42M08:57:00 
 Vanward New Elec A11,6611,8611,15+0,60+5,43%15,04M09:00:00 
 Vats Liquor18,3118,6317,60+0,53+2,98%4,05M08:57:00 
 Vatti Corp A8,008,007,34+0,73+10,04%63,46M08:57:00 
 Vcg A13,7313,9813,62+0,03+0,22%22,29M08:57:00 
 Victory Giant Tech29,1430,4728,90-0,54-1,82%38,15M08:57:00 
 Victoryprecision A1,7401,8001,730+0,020+1,16%60,46M08:57:00 
 Vie Science Tech A18,7119,0017,00+1,44+8,34%102,27M08:57:00 
 Visionox Technology7,697,757,49+0,29+3,92%18,04M09:00:00 
 Voneseals Technology Shanghai17,5818,0416,76+0,85+5,08%3,77M08:57:00 
 Vontron Technology8,828,838,54+0,20+2,32%6,08M08:57:00 
 VT Industrial15,2815,4014,10+1,00+7,00%13,30M08:57:00 
 Vtron Technologies Ltd1,972,211,970,000,00%030/04 
 W olf Photoelectric14,9415,1014,77+0,12+0,81%13,67M08:56:57 
 Walvax BioTech14,9615,2014,55+0,25+1,70%17,80M08:56:57 
 Wanda Cinema Line Corp14,5614,7314,26-0,07-0,48%44,81M08:57:00 
 Wanfeng Auto A16,1916,6515,81-0,06-0,37%243,54M08:57:00 
 Wangneng Environment14,8114,8514,26+0,39+2,71%4,10M08:57:00 
 Wangsu Science Tech9,589,749,50+0,12+1,27%76,85M08:56:57 
 Wankai New Materials12,6112,6512,40+0,26+2,11%3,88M08:56:57 
 Wanliyang A6,126,196,08+0,09+1,49%11,36M08:57:00 
 Wanma Cable A8,798,858,46+0,44+5,27%32,64M08:56:57 
 Wanma Tech34,0434,8330,12+3,54+11,61%6,20M08:56:54 
 Wanxiang A5,595,595,06+0,51+10,04%8,96M08:57:00 
 Wasu Media Holdings A7,587,657,53+0,06+0,80%13,45M08:57:00 
 Wcon Electronics Guangdong40,2040,4439,26+0,78+1,98%2,31M08:56:57 
 Wecome18,3918,4716,69+0,67+3,78%2,43M08:56:57 
 Weichai Heavy A9,109,138,97+0,11+1,22%6,71M08:56:54 
 Weichai Power A17,3317,6716,82-0,06-0,35%125,59M08:57:00 
 Weifu Hi-Tech A18,8018,8918,60+0,24+1,29%14,31M08:56:57 
 Weihai Guangwei Composites26,9227,0026,39+0,87+3,34%15,20M08:56:57 
 Weihai Honglin Electronic14,5014,8913,80+0,46+3,28%13,08M08:57:00 
 Weima Agricultural Machinery28,0028,0226,86+0,97+3,59%1,93M08:57:00 
 Weixing New Mat A17,6618,0017,58+0,10+0,57%8,78M08:56:57 
 Wells Advanced Materials Shanghai32,5532,6831,58+1,10+3,50%3,53M08:57:00 
 Wellsun Intelligent22,8022,9022,45+0,54+2,43%3,06M08:56:57 
 Wenergy A8,488,498,10+0,15+1,80%43,51M09:00:00 
 Wenzhou Hongfeng Electrical Alloy4,884,924,81+0,08+1,67%6,43M08:56:57 
 Wenzhou Yihua Connector37,7738,4536,80+0,17+0,45%6,78M08:56:57 
 Wenzhou Yuanfei pet toy products13,5613,5713,27+0,27+2,03%2,70M08:57:00 
 Wepon Pharmaceutical Holding5,145,144,85+0,19+3,84%7,79M08:57:00 
 West Construction A6,096,095,97+0,16+2,70%16,58M09:00:00 
 Western Metal A14,9215,0914,30+0,68+4,78%12,62M08:56:57 
 Western Securities A7,427,537,36+0,02+0,27%98,25M08:57:00 
 Whole Shine Medical Tech2,162,242,11+0,09+4,35%29,60M09:00:00 
 Willing New Energy7,417,427,22+0,25+3,49%5,48M09:00:00 
 Winall Hi tech Seed7,757,837,60+0,25+3,33%12,44M08:57:00 
 Winbase Chemical A4,984,984,79+0,12+2,47%5,91M08:56:51 
 WINBODongjian Automotive Technology Co11,1911,3511,03+0,17+1,54%3,85M08:57:00 
 Winner Information Tech18,7919,6418,75-0,04-0,21%2,69M08:57:00 
 Winner Medical31,7732,0731,26+0,47+1,50%4,04M08:56:57 
 Winnerway A2,732,762,67+0,10+3,80%20,17M09:00:00 
 Winstech Precision Holding19,2319,3619,06+0,30+1,59%2,63M08:57:00 
 Wintao Communications24,8525,0824,60+0,43+1,76%3,42M08:56:54 
 Wiscom Sys A9,359,529,30+0,08+0,86%5,95M08:57:00 
 Wisesoft A12,2312,7511,41-0,17-1,37%44,95M08:57:00 
 Wohua Pharm A4,984,984,85+0,16+3,32%6,56M08:56:57 
 Wonders Information5,896,045,88+0,08+1,38%12,63M08:56:54 
 Wondershare Tech A91,9894,8091,53-0,02-0,02%9,13M08:57:00 
 World Union Prop A1,861,971,84+0,02+1,09%46,04M08:56:54 
 Wuhan DR Laser45,4346,4645,31+0,05+0,11%2,82M08:56:57 
 Wuhan Easy Diagnosis A20,7520,9820,51-0,04-0,19%4,34M08:57:00 
 Wuhan Fingu A9,309,399,25+0,09+0,98%13,38M08:57:00 
 Wuhan Hiteck Biological Pharma26,3626,4624,48+1,35+5,40%2,09M08:56:51 
 Wuhan Huakang Century Medical19,7119,7619,40+0,48+2,50%1,76M08:56:57 
 Wuhan Huazhong Numerical Control28,6929,4027,70+1,32+4,82%8,16M08:57:00 
 Wuhan Hvsen14,8214,9913,92+0,77+5,48%2,54M08:56:48 
 Wuhan Jingce Electronic62,8563,8661,90+0,54+0,87%2,59M08:57:00 
 Wuhan Kotei Informatics39,7041,5839,50+0,22+0,56%3,99M08:56:57 
 Wuhan Ligong Guangke29,9130,0529,38+0,56+1,91%994,50K08:56:54 
 Wuhan Nusun Landscape12,2112,6011,13+0,99+8,82%15,79M08:56:57 
 Wuhan PS Information Tech5,095,205,07+0,02+0,39%38,93M08:57:00 
 Wuhan Raycus Fiber A21,4621,8821,34-0,20-0,92%10,79M08:57:00 
 Wuhan Tianyuan Environmental Protection9,629,679,35+0,18+1,91%5,13M08:57:00 
 Wuhan Zhongyuan Huadian Sci Tech5,125,205,07+0,10+1,99%7,40M08:56:57 
 Wuhu Conch A4,974,994,89+0,12+2,47%8,35M08:56:51 
 WuHu Foresight Technology32,5132,5232,01+0,59+1,85%968,14K08:56:57 
 Wuhu Sanlian Forging31,4731,6630,73+0,60+1,94%2,28M08:57:00 
 Wuhu Token Sciences5,245,305,21+0,07+1,35%33,31M08:56:57 
 Wujiang Silk A10,1510,259,94+0,23+2,32%25,61M09:00:00 
 Wuliangye A155,04158,33153,40+4,61+3,07%31,39M08:57:00 
 Wus Circuit A33,1034,3933,02-0,40-1,19%45,88M08:57:00 
 Wushang7,667,727,54+0,05+0,66%6,42M08:56:51 
 Wutong3,763,833,67+0,05+1,35%78,59M08:57:00 
 Wuxi Best28,2228,7228,07+0,52+1,88%6,51M08:56:57 
 Wuxi Boton Tech14,5314,7914,36+0,17+1,18%18,91M08:57:00 

Mes sentiments

SZSE New: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur SZSE New

Exprimez-vous à propos du SZSE New
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email