Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
Fermer

SZSE SME Composite (SZSME)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
10.197,56 +176,66    +1,76%
04:29:33 - En Différé. Devise en CNY ( Responsabilité )
  • Volume: 102.123
  • Ouverture: 10.359,80
  • Ecart journalier: 9.998,94 - 10.220,68
Type:  Indice
Marché:  Chine
# Composants:  980
SZSE SME Composite 10.197,56 +176,66 +1,76%

SZSE SME Composite - Composants

 
Cette page contient la liste et les cours en direct des composants SZSE SME Composite. Dans le tableau, vous trouverez les actions composants l'indice SZSE SME Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents SZSE SME Composite pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Saturday Shoes A6,026,085,95+0,14+2,38%12,96M04:29:33 
 Sciyon Automatic A17,0817,4317,02-0,01-0,06%2,85M04:29:33 
 Senyuan Electric A3,943,963,87+0,10+2,60%7,66M04:29:33 
 Septwolves Ind A5,825,865,77+0,05+0,87%3,72M04:29:33 
 Sh Challenge A2,172,202,15+0,02+0,93%5,97M04:29:18 
 Sh Morn Elec A5,805,905,77+0,04+0,69%3,82M04:29:33 
 Sh Welltech Auto A10,0210,169,90+0,18+1,83%970,59K04:29:33 
 Sh Xinpeng A5,155,174,99+0,12+2,39%4,75M04:29:33 
 Shaanxi Gas A7,717,727,51+0,21+2,80%7,47M04:29:33 
 Shaanxi Panlong A29,5929,6829,17+0,43+1,48%1,43M04:29:33 
 Shaanxi Zhongtian42,5042,6942,23+0,20+0,47%592,30K04:29:30 
 Shandong Dawn11,2611,2811,15+0,16+1,44%1,29M04:29:30 
 Shandong Fengyuan Chemical13,0413,2612,92+0,24+1,87%9,48M04:29:36 
 Shandong Gettop Acoustic A10,8410,9810,77-0,02-0,18%3,51M04:29:27 
 Shandong Head14,8915,0714,73+0,23+1,57%2,15M04:29:33 
 Shandong Hongchuang Aluminum Industry Holding5,255,335,19-0,01-0,19%7,92M04:29:33 
 Shandong Hongyu12,5112,8812,45+0,08+0,64%561,92K04:29:03 
 Shandong Liancheng A11,8812,1811,70+0,20+1,71%1,08M04:29:27 
 Shandong Lipeng A2,6702,6802,640+0,040+1,52%3,50M04:29:33 
 Shandong Longda Meat Foodstuff7,157,196,93+0,19+2,73%5,50M04:29:30 
 Shandong Longquan Pipeline Eng A4,154,274,14+0,01+0,24%7,17M04:29:33 
 Shandong Luyang A13,9914,2713,33+0,74+5,58%6,64M04:29:33 
 Shandong Mining A2,9903,0202,920+0,030+1,01%35,05M04:29:33 
 Shandong Ruyi A3,813,813,71+0,14+3,81%6,74M04:29:33 
 Shandong SinoAgri United Biotechnology Co14,6714,7914,52+0,21+1,45%925,16K04:28:12 
 Shandong Sinobioway Biomedicine13,8714,0013,56+0,07+0,51%4,13M04:29:33 
 Shandong Weida A9,009,058,79+0,26+2,98%5,80M04:29:30 
 Shandong Xiantan Co Ltd6,346,346,17+0,21+3,43%5,32M04:29:27 
 Shandong Yabo Technology1,471,481,42+0,03+2,08%13,92M04:29:33 
 Shanghai 2345 Network Holding2,983,042,97+0,01+0,34%51,62M04:29:33 
 Shanghai Bairun A21,4621,8420,20+1,06+5,20%13,70M04:29:33 
 Shanghai Hanbell A21,1021,1620,75+0,45+2,18%4,44M04:29:30 
 Shanghai HiTech Control System10,6711,0810,63+0,07+0,66%5,47M04:29:33 
 Shanghai Hongda New Material3,243,283,20+0,04+1,25%6,44M04:29:33 
 Shanghai Kangda New Materials A9,519,749,50-0,02-0,21%4,97M04:29:33 
 Shanghai Lisheng Racing12,0212,2011,97+0,12+1,01%2,83M04:29:33 
 Shanghai Nar Industrial7,507,617,40+0,03+0,40%2,28M04:29:15 
 Shanghai Pret Composites10,6110,6810,43+0,25+2,41%7,29M04:29:33 
 Shanghai Sk A4,504,594,450,000,00%7,56M04:29:30 
 Shanghai Yanhua Smartech Group4,364,444,36+0,03+0,69%8,74M04:29:33 
 Shanghai Yaoji Playing Card A25,1126,3525,05-0,77-2,98%10,75M04:29:33 
 Shanxi Huhua12,4712,5412,20+0,22+1,80%2,37M04:29:33 
 Shanxi Security A5,325,365,30+0,07+1,33%17,16M04:29:33 
 Shanxi Yongdong Chemistry6,687,086,53+0,19+2,93%5,09M04:29:33 
 Shengda Forestry A3,3303,5603,330-0,180-5,13%1,18M04:29:33 
 Shenglu Telecom A6,856,926,82+0,08+1,18%14,49M04:29:33 
 Shengtong Print A5,856,045,84-0,01-0,17%8,86M04:29:33 
 Shenke Slide Bearing A6,886,956,42+0,33+5,04%5,84M04:29:36 
 Shennan Circuits A93,1995,8292,00-0,23-0,25%2,76M04:29:33 
 Shentong Valve A13,2913,5113,16+0,19+1,45%7,75M04:29:33 
 Shenyang Brilliant Elevator A2,973,422,97-0,33-10,00%9,88M04:29:33 
 Shenyang Cuihua Jewelry9,9410,079,75+0,01+0,10%4,09M04:29:33 
 Shenzhen Aisidi A12,0212,2411,71-0,03-0,25%6,24M04:29:33 
 Shenzhen Asiantime7,137,326,94-0,15-2,06%9,94M04:29:33 
 Shenzhen Capol12,0812,3512,08+0,11+0,92%3,60M04:29:33 
 Shenzhen Center Power12,7913,0312,79+0,09+0,71%3,14M04:29:33 
 Shenzhen Chengxin Lithium18,5818,6718,30+0,63+3,51%5,25M04:29:24 
 Shenzhen Click Tech11,5411,7311,50+0,18+1,58%2,63M04:29:30 
 Shenzhen Easttop Supply22,1022,2721,85+0,26+1,19%1,66M04:29:27 
 Shenzhen Envicool Tech33,4534,6333,360,000,00%4,36M04:29:33 
 Shenzhen Everbest25,4825,8924,87+0,83+3,37%1,58M04:29:27 
 Shenzhen Feima A1,6901,6901,650+0,030+1,81%7,21M04:29:30 
 Shenzhen Fenda Technology A4,404,464,38+0,01+0,23%10,10M04:29:33 
 Shenzhen Genvict Tech20,3921,0119,33+1,13+5,87%9,63M04:29:33 
 Shenzhen H&T A12,0712,2912,030,000,00%9,50M04:29:33 
 Shenzhen HeKeda Cleaning11,1411,4711,12-0,20-1,76%494,20K04:29:27 
 Shenzhen Huijie7,707,727,57+0,12+1,58%2,57M04:29:30 
 Shenzhen Infinova Ltd5,615,925,61-0,29-4,92%197,60K04:29:27 
 Shenzhen Jianyi Decoration9,169,528,91+0,25+2,81%1,73M04:29:33 
 Shenzhen JingQuanHua Electronics12,6612,8212,62+0,14+1,12%1,55M04:29:27 
 Shenzhen Kaizhong Precision13,1813,9012,31+0,51+4,03%28,97M04:29:33 
 Shenzhen Kedali Industry101,66104,8095,08+6,34+6,65%2,77M04:29:30 
 Shenzhen King Explorer A8,999,178,93-0,04-0,44%5,34M04:29:30 
 Shenzhen Magic Design7,587,777,51+0,06+0,80%7,22M04:29:33 
 Shenzhen Mason Technologies A10,4610,6010,41+0,11+1,06%10,66M04:29:33 
 Shenzhen Megmeet Electrical22,5722,7222,13+0,76+3,48%4,95M04:29:33 
 Shenzhen MeiG Smart22,3122,6822,26+0,14+0,63%1,28M04:29:33 
 Shenzhen Mingdiao Decoration11,5111,8011,35+0,24+2,13%1,56M04:29:33 
 Shenzhen Mtc A5,545,605,43+0,11+2,03%16,35M04:29:36 
 Shenzhen Mys A3,203,273,19-0,01-0,31%8,76M04:29:33 
 Shenzhen New Nanshan Holding2,5102,5802,490+0,050+2,03%17,20M04:29:30 
 Shenzhen Prince New Materials13,9714,9013,21+0,42+3,10%30,12M04:29:33 
 Shenzhen Prolto Supply Chain Manage6,106,155,94+0,09+1,50%3,75M04:29:33 
 Shenzhen Rapoo Technology13,7213,9513,68+0,10+0,73%1,23M04:29:12 
 Shenzhen RoadRover Tech34,8336,0531,48+2,06+6,29%11,53M04:29:33 
 Shenzhen Sea Star Technology5,275,365,24+0,04+0,77%4,64M04:29:27 
 Shenzhen Silver Basis Tech10,5710,7510,46+0,26+2,52%13,34M04:29:33 
 Shenzhen Sinovatio A21,5521,8921,40+0,31+1,46%1,31M04:29:27 
 Shenzhen Soling Industrial Co Ltd4,754,894,61+0,17+3,71%17,45M04:29:33 
 Shenzhen Strongteam Decoration Engineering Co19,3919,7719,30+0,13+0,68%1,89M04:29:30 
 Shenzhen Sunnypol Optoelectronics25,6525,9925,56+0,36+1,42%1,44M04:29:33 
 Shenzhen Sunrise New Energy2,0402,1002,040+0,010+0,49%10,41M04:29:36 
 Shenzhen Suntak Circuit8,648,708,38+0,16+1,89%5,72M04:29:33 
 Shenzhen Terca A11,2811,4311,15+0,19+1,71%3,64M04:29:33 
 Shenzhen Topway A10,0210,1310,00+0,07+0,70%4,77M04:29:33 
 Shenzhen TVT Digital Tech18,3418,4818,21+0,17+0,94%5,17M04:29:30 
 Shenzhen TXD14,2814,4414,15+0,15+1,06%3,21M04:29:33 
 Shenzhen Weiguang Biological30,5531,0330,04+0,52+1,73%3,11M04:29:33 
 Shenzhen WOTE Materials17,0217,5014,90+0,81+5,00%14,36M04:29:30 
 ShenZhen YUTO Packaging27,3327,4226,50+0,58+2,17%1,94M04:29:33 
 Shenzhen Zhongzhuang1,771,771,51+0,08+4,73%1,18M04:28:54 
 Shifeng Cultural15,0015,3413,41+1,05+7,53%7,36M04:29:33 
 Shiji Info Tech A7,187,367,15-0,02-0,28%7,82M04:29:33 
 Shirongzhaoye A5,445,645,41-0,03-0,55%3,57M04:29:27 
 Shuang Ta Food A4,344,364,27+0,09+2,12%8,72M04:29:33 
 Shuangxing Matrl A6,546,716,50+0,10+1,55%6,06M04:29:33 
 Sichuan Anning Iron33,1333,2232,69+0,38+1,16%817,30K04:29:33 
 Sichuan Chengfei A16,3816,5515,96+0,09+0,55%1,40M04:29:27 
 Sichuan Crun A5,445,555,43-0,01-0,18%7,53M04:29:33 
 Sichuan Development Lomon7,197,207,09+0,14+1,99%7,47M04:29:30 
 Sichuan Guoguang Agrochemical16,2516,4015,99+0,17+1,06%1,47M04:29:33 
 Sichuan Jinshi Tech6,336,386,22+0,02+0,32%485,40K04:28:27 
 Sichuan Jiuyuan Yinhai Software19,3219,6019,30+0,11+0,57%2,98M04:29:30 
 Sierte Fertiliz A5,225,245,13+0,09+1,75%8,32M04:29:33 
 Sieyuan Electric A65,9066,4564,76+0,76+1,17%3,55M04:29:33 
 Sijin Intelligent13,1513,4013,12+0,04+0,31%4,09M04:29:33 
 Simei Media A5,435,645,24+0,08+1,50%40,81M04:29:33 
 Sinodata A13,7214,0713,66+0,05+0,37%4,49M04:29:33 
 Sinoma Science A16,1316,1415,74+0,61+3,93%12,68M04:29:36 
 Sinomach Precision Industry10,7910,9710,70-0,01-0,09%7,33M04:29:30 
 Sinomine Resource Exploration35,9436,4935,86+0,34+0,96%6,85M04:29:33 
 Sl Pharm A8,918,938,73+0,29+3,36%9,22M04:29:33 
 SMS Electric Zhengzhou11,6611,7411,41+0,37+3,28%958,90K04:28:54 
 Songzhi Aircon A6,616,696,56+0,12+1,85%4,62M04:29:30 
 Southeast Space A4,704,744,66+0,07+1,51%4,21M04:29:33 
 Southern Power Grid5,005,014,95+0,09+1,83%6,51M04:29:33 
 Space Appliance A41,2041,4140,68+0,63+1,55%2,49M04:29:33 
 Spc Environment A4,654,674,61+0,09+1,97%6,60M04:29:33 
 Splendor Sci&Tec A10,6010,7910,20+0,51+5,05%50,86M04:29:33 
 Stanley Fertlizr A7,027,036,86+0,13+1,89%10,57M04:29:33 
 Step Electric A7,787,907,76+0,13+1,70%4,20M04:29:18 
 STO Express9,269,329,15+0,11+1,20%7,77M04:29:30 
 Strait Shipping A6,526,576,49+0,08+1,24%8,03M04:29:33 
 Streamax Tech32,5632,8931,60+1,19+3,79%4,45M04:29:33 
 Success Elec A3,393,493,37-0,16-4,51%4,45M04:27:24 
 Sun Paper A15,6415,7815,47+0,09+0,58%10,50M04:29:33 
 Sunflower Pharma27,3327,3726,55+0,81+3,05%4,88M04:29:30 
 Suning Commerce A1,551,551,51+0,02+1,31%4,27M04:28:57 
 Sunlight Machine A1,451,451,45-0,08-5,23%808,50K04:29:12 
 Sunrise Group5,735,755,49+0,24+4,37%15,40M04:29:33 
 Sunrise Wheel A3,413,443,32+0,05+1,49%5,28M04:29:33 
 Sunsea Telecom A9,019,128,82+0,10+1,12%4,69M04:29:36 
 Sunvim Group A4,864,864,76+0,10+2,10%8,03M04:29:33 
 Sunward Intel A8,218,298,10+0,15+1,86%28,52M04:29:33 
 Sunwave Comm A5,825,955,81+0,01+0,17%8,11M04:29:36 
 Sunway Engine A5,835,845,75+0,10+1,75%4,33M04:29:27 
 Sunyes Elec A4,164,214,12+0,09+2,21%6,57M04:29:36 
 Suofeiya A18,4718,6217,08+1,34+7,82%21,99M04:29:33 
 Surekam A10,1010,4210,08+0,29+2,96%19,18M04:29:36 
 Suzhou Anjie Technology A15,2015,2514,99+0,24+1,60%6,20M04:29:36 
 Suzhou Cheersson25,1525,5824,60+0,30+1,21%3,28M04:29:33 
 Suzhou Dongshan A16,1016,2615,23+0,71+4,61%30,26M04:29:36 
 Suzhou Goldengreen Tech2,302,422,30-0,12-4,96%2,01M04:26:03 
 Suzhou Good-Ark A9,449,509,21+0,14+1,50%4,83M04:29:33 
 Suzhou Hengmingda33,0233,6032,76+0,11+0,33%2,00M04:29:33 
 Suzhou Huaya Intelligence Technology Co38,2038,4037,84+0,89+2,38%387,30K04:29:06 
 Suzhou Hycan8,148,258,05+0,22+2,78%4,40M04:29:18 
 Suzhou Shijia Science8,969,068,94+0,12+1,36%5,13M04:29:36 
 Suzhou Yangtze New Materials2,422,522,42+0,02+0,83%9,06M04:29:36 
 Sz Beauty Star A6,306,356,09+0,16+2,61%3,99M04:29:36 
 Sz Coship Elect A1,881,901,850,000,00%1,50M04:28:51 
 Sz Hongtao A1,191,261,19-0,06-4,80%400,40K04:28:42 
 Sz Sunlord Elec A26,9127,1026,42+0,81+3,10%6,65M04:29:36 
 Sz Topband A10,3510,4010,28+0,18+1,77%14,18M04:29:36 
 Sz Woer A14,2914,6714,02-0,06-0,42%95,69M04:29:36 
 Sz Zowee Tech A4,314,384,17+0,06+1,41%5,73M04:29:36 
 Taier Heavy Ind A4,514,594,47+0,10+2,27%10,72M04:29:33 
 Taiji Computer A23,7324,0223,68+0,26+1,11%5,42M04:29:36 
 Talkweb Info Sys A14,2214,4414,20+0,09+0,64%17,31M04:29:33 
 Tangrenshen Grp A5,945,985,80+0,14+2,41%14,54M04:29:33 
 Tapai Group A7,097,106,98+0,17+2,46%7,48M04:29:33 
 Tatwah Smartech Co Ltd4,114,284,10-0,10-2,37%17,85M04:29:36 
 TCL Zhonghuan Renewable Energy Tech10,6110,7310,32+0,18+1,73%31,33M04:29:36 
 Tecon Animal A7,527,577,23+0,27+3,72%21,86M04:29:36 
 Tes Touch28,6628,8827,28+1,07+3,88%8,46M04:29:36 
 Teyi Pharmaceutical10,0410,079,54+0,43+4,47%14,24M04:29:36 
 Tianjin Guifaxiang 18th Street Mahua9,039,078,93+0,14+1,57%2,29M04:29:18 
 Tianjin LVYIN7,187,186,90+0,32+4,67%2,72M04:29:33 
 Tianqi Lithium A40,6041,4640,46+1,09+2,76%24,78M04:29:33 
 Tianqiao Crane A2,922,962,92+0,02+0,69%8,57M04:29:36 
 Tianrun Crank A5,315,335,10+0,17+3,31%12,14M04:29:36 
 Tianshan Aluminum7,527,607,36-0,04-0,53%31,53M04:29:36 
 Tiansheng Pharma4,344,374,23+0,04+0,93%507,30K04:29:15 
 Tianshui Zhongxing Bio-tech7,207,227,00+0,12+1,70%2,85M04:29:30 
 Tianyuan Tech A7,968,047,85+0,17+2,18%10,39M04:29:33 
 Tibet Aim Pharm9,109,138,94+0,19+2,13%3,44M04:29:30 
 Tibet Cheezheng A22,9923,0022,40+0,78+3,51%1,40M04:29:30 
 Tibet GaoZheng Explosive17,2317,4316,03+1,24+7,75%16,00M04:29:36 
 Tinci Materials A22,1522,7821,93+1,15+5,48%27,07M04:29:36 
 Titan Wind Energy Suzhou10,5310,6510,40+0,15+1,44%16,57M04:29:36 
 Tj Motor Dies A4,194,234,14+0,09+2,19%16,73M04:29:33 
 Tj Printronics A7,968,097,94-0,01-0,13%2,00M04:29:33 
 Tond Chemical A5,705,795,61+0,12+2,15%5,14M04:29:30 
 Tong Da Cable A6,076,156,07+0,03+0,50%2,61M04:29:12 
 Tongda Power A13,6413,7513,55+0,32+2,40%1,28M04:29:36 
 Tongding Interconnection Info4,324,444,31-0,06-1,37%11,64M04:29:36 
 TongFu Microelectronics21,1021,3321,00+0,12+0,57%28,14M04:29:36 
 Tongrun Equipment A13,3913,5813,34+0,21+1,59%1,81M04:29:30 
 Tongxing Environmental15,5515,6815,49+0,24+1,57%1,60M04:29:36 
 Tongyu Communication15,3415,5715,21+0,17+1,12%3,81M04:29:27 
 Topraysolar A3,553,593,51+0,06+1,72%6,91M04:29:36 
 Topsec Technologies6,226,356,20-0,01-0,16%12,97M04:29:36 
 Tungkong A8,318,418,27+0,05+0,61%2,11M04:29:09 
 Unifull Fiber A3,613,653,48+0,07+1,98%2,47M04:29:06 
 Unigroup Guoxin Microelectronics59,8460,4459,37+1,34+2,29%7,69M04:29:36 
 Up Optotech A27,6527,8427,43+0,46+1,69%1,84M04:29:33 
 Utour Travel A6,566,726,50-0,10-1,50%12,50M04:29:36 
 Valiant Co11,9312,0511,47+0,42+3,65%7,22M04:29:33 
 Vanward New Elec A11,5211,5211,15+0,46+4,16%5,97M04:29:36 
 Vatti Corp A7,567,587,34+0,29+3,99%24,02M04:29:36 
 Victoryprecision A1,7301,8001,730+0,010+0,58%37,70M04:29:36 
 Vie Science Tech A18,4019,0017,00+1,13+6,54%69,81M04:29:36 
 Visionox Technology7,687,757,49+0,28+3,78%6,67M04:29:36 
 Vtron Technologies Ltd1,972,211,970,000,00%030/04 
 W olf Photoelectric14,8815,1014,77+0,06+0,41%6,46M04:29:36 
 Wanda Cinema Line Corp14,3414,7314,32-0,29-1,98%19,23M04:29:36 
 Wanfeng Auto A16,2316,6515,81-0,02-0,12%128,51M04:29:36 
 Wangneng Environment14,7614,7714,26+0,34+2,36%1,77M04:29:33 
 Wanliyang A6,126,196,11+0,09+1,49%5,07M04:29:36 
 Wanma Cable A8,688,718,46+0,33+3,95%15,69M04:29:36 
 Weixing New Mat A17,9618,0017,71+0,40+2,28%3,59M04:29:27 
 Wenzhou Yihua Connector37,5338,4536,80-0,07-0,19%3,55M04:29:36 
 Wepon Pharmaceutical Holding5,115,144,85+0,16+3,23%4,21M04:29:36 
 West Construction A6,056,095,97+0,12+2,02%7,39M04:29:36 
 Western Metal A14,6814,8014,30+0,44+3,09%5,04M04:29:15 
 Western Securities A7,427,537,40+0,02+0,27%53,28M04:29:36 
 Whole Shine Medical Tech2,152,242,11+0,08+3,87%18,30M04:29:36 
 Willing New Energy7,257,397,22+0,09+1,26%2,66M04:29:36 
 Winbase Chemical A4,924,944,79+0,06+1,24%2,15M04:29:03 
 Wiscom Sys A9,399,529,34+0,12+1,29%2,68M04:29:15 
 Wisesoft A12,0512,7311,41-0,35-2,82%29,63M04:29:36 
 Wohua Pharm A4,944,964,85+0,12+2,49%3,40M04:29:36 
 World Union Prop A1,901,971,88+0,06+3,26%31,63M04:29:36 
 Wuhan Easy Diagnosis A20,8220,9820,54+0,03+0,14%2,15M04:29:36 
 Wuhan Fingu A9,329,399,26+0,11+1,19%6,06M04:29:30 
 Wus Circuit A33,2534,3933,02-0,25-0,75%24,32M04:29:36 
 Wuxi Honghui New Materials Tech9,289,349,17+0,18+1,98%946,28K04:29:36 
 Wuxi Huadong Heavy Machinery A2,922,982,90+0,02+0,69%8,42M04:29:33 
 Wuxi Smart Auto-control8,478,598,44+0,12+1,44%3,02M04:29:15 
 Xiamen Anne Corp Ltd5,135,214,97+0,05+0,98%8,87M04:29:33 
 Xiamen Intretech A14,7914,8314,15+0,48+3,35%4,48M04:29:36 
 Xiamen Jihong Package Tech15,4715,7514,94+0,35+2,31%5,90M04:29:30 
 Xiamen Kehua Hengsheng27,1027,1826,70+0,59+2,23%4,44M04:29:36 
 Xiamen R&T Plumbing13,3113,3112,28+1,21+10,00%4,41M04:29:06 
 Xiamen Wanli Stone Stock24,6125,0524,52+0,07+0,28%915,60K04:29:12 
 XiAn Global Printing7,337,397,27+0,13+1,81%2,09M04:29:36 
 Xianju Pharm A11,9912,1311,75+0,24+2,04%8,97M04:29:36 
 Xilong Chemical A6,917,006,88+0,07+1,02%13,15M04:29:36 
 Xin Hee6,676,756,59+0,12+1,83%1,42M04:29:36 
 Xin Zhi Motor A16,6016,6516,15+0,56+3,49%2,29M04:29:36 
 Xinbang Pharm A4,054,053,99+0,09+2,27%12,48M04:29:36 
 Xinghua Chem A4,054,084,01+0,09+2,27%2,01M04:29:36 
 Xingmin Wheel A4,484,604,40+0,02+0,45%40,26M04:29:36 
 Xingye Leather Technology A12,5213,0212,51-0,26-2,03%1,82M04:29:36 
 XinJiang Beiken Energy10,3610,459,96-0,33-3,09%15,00M04:29:36 
 Xinjiang Com11,5911,6211,40+0,30+2,66%5,92M04:29:36 
 Xinjiang Haoyuan Gas A6,096,125,86+0,04+0,66%1,28M04:28:27 
 Xinjiang Tianshun Supply14,6315,2214,60-0,34-2,27%562,50K04:28:33 
 Xinjiang Zhundong Petroleum5,405,485,21-0,02-0,37%9,05M04:29:15 
 Xinlian Elec A3,863,903,85+0,02+0,52%6,32M04:29:36 
 Xinlun New Materials2,732,882,72-0,14-4,88%174,20K04:25:09 
 Xinye Textile A0,460,460,460,000,00%029/04 
 Xinzhu Mach A3,723,743,68+0,07+1,92%3,05M04:29:33 
 Xizang Haisco Pharmaceutical A31,0131,1829,81+0,65+2,14%1,80M04:29:36 
 Xizi Clean Energy Equipment Manufacturing11,0711,4010,90+0,22+2,03%5,06M04:29:33 
 Xj Goldwind A7,897,897,79+0,26+3,41%21,55M04:29:36 
 Xj Guotong A7,447,587,40+0,08+1,09%1,96M04:29:36 
 Xt Electrochem A11,3611,5911,01+0,01+0,09%25,71M04:29:33 
 Xuchang Ketop21,9822,0021,13+0,65+3,05%362,50K04:29:18 
 Xujiahui Commerc A8,258,298,21+0,09+1,10%4,14M04:29:30 
 Yahua Ind A10,7610,8310,47+0,25+2,38%7,34M04:29:36 
 Yanghe Brewery A98,99100,2895,92+3,92+4,12%14,93M04:29:33 
 Yankershop Food76,9477,3875,47+0,84+1,10%891,42K04:29:36 
 Yantai China Pet Foods25,3525,5524,78+0,17+0,68%2,66M04:29:36 
 Yantai Dongcheng Pharma14,1914,2113,90+0,36+2,60%5,50M04:29:36 
 Yantai Tayho A10,8911,0610,70+0,29+2,74%10,75M04:29:33 
 Yasha Decoration A3,984,023,96+0,04+1,01%4,80M04:29:36 
 Yatai Pharm A3,353,393,26+0,07+2,13%3,71M04:29:36 
 Yawei Machine A9,719,819,67+0,19+2,00%12,16M04:29:33 
 YCIC Eco Tech5,865,925,79-0,01-0,17%551,65K04:27:15 
 Yes Optoelectronics25,3125,8824,61+0,95+3,90%3,34M04:29:33 
 Ygsoft A5,385,425,36+0,09+1,70%14,24M04:29:36 
 Yibin Tianyuan Group Co Ltd4,684,704,63+0,07+1,52%4,99M04:29:33 
 Yichang Trnsport A4,995,044,970,000,00%3,74M04:29:18 
 Yifan Xinfu A13,6213,7413,33+0,38+2,87%9,38M04:29:36 
 Yiling Pharma A19,4019,5318,70+0,57+3,03%12,24M04:29:36 
 Yin He Elec A5,375,435,34+0,06+1,13%18,24M04:29:36 
 Yinlun Machinery A20,3620,5920,07+0,59+2,98%11,04M04:29:36 
 Yisheng Pharma A7,337,337,17+0,26+3,68%4,34M04:29:33 
 Yisheng Poultry A10,0010,019,85+0,20+2,04%4,52M04:29:36 
 Yn Germanium A10,2910,3810,13+0,13+1,28%7,88M04:29:27 
 Yoke Technology A63,8965,6263,60-0,30-0,47%4,52M04:29:36 
 Yongan Pharm A8,308,738,28+0,06+0,73%15,05M04:29:36 
 Yongtai Tech A10,2410,3310,02+0,21+2,09%7,20M04:29:36 
 Yongxing Special Stainless Steel48,4149,1648,26+0,83+1,74%3,64M04:29:36 
 YOOZOO Interactive9,9510,109,88+0,26+2,68%10,76M04:29:36 
 Yorhe Fluid Intelligent4,244,324,02+0,12+2,91%8,79M04:29:33 
 Yotrio Group A2,732,782,73+0,02+0,74%12,03M04:29:36 
 Youngy Co37,7138,1437,17+1,01+2,75%3,62M04:29:33 
 Youpon Ceiling A12,3012,3711,95+0,40+3,36%887,70K04:28:18 
 Yuancheng Cable A4,004,083,980,000,00%3,94M04:29:36 
 Yuandong Drive A5,996,095,98+0,04+0,67%7,61M04:29:33 
 Yueling A9,469,699,44-0,11-1,15%10,18M04:29:36 
 Yuhuan CNC Machine17,8918,0417,88+0,20+1,13%1,23M04:29:36 
 YUNDA Holding8,138,187,91+0,28+3,57%19,81M04:29:36 
 Yunnan Chuangxin New Material43,4144,2341,50+1,80+4,33%11,82M04:29:36 
 Yunnan Hongxiang Yixintang Pharma21,9121,9221,27+0,83+3,94%5,89M04:29:36 
 Yunnan Salt Chem A12,8312,8412,54+0,37+2,97%5,67M04:29:36 
 Yunnan Tourism A5,095,215,08-0,12-2,30%11,35M04:29:33 
 Yunnan Xiyi Ind A10,5710,6410,44+0,19+1,83%1,69M04:29:36 
 Yuyue Medical A38,6939,2038,56+0,04+0,10%5,00M04:29:39 
 Zhangqiu Blower A8,508,598,50+0,09+1,07%1,96M04:29:33 
 Zhefu Holding A3,403,423,30+0,06+1,80%14,26M04:29:36 
 Zhejiang Akcome New Energy Tech1,6701,6701,670-0,090-5,11%2,54M04:28:48 
 Zhejiang Anglikang Pharma17,6917,8016,88+0,67+3,94%2,81M04:29:39 
 Zhejiang Bangjie Digital Knit A4,995,224,77+0,15+3,10%4,02M04:29:36 
 Zhejiang Century Huatong4,694,774,65+0,01+0,21%77,33M04:29:39 
 Zhejiang Construction Investment8,788,878,72+0,20+2,33%9,70M04:29:36 
 Zhejiang Daoming Optics Chem A7,657,707,55+0,20+2,69%10,10M04:29:33 
 Zhejiang Dayang18,9218,9818,51+0,44+2,38%980,38K04:29:30 
 Zhejiang Fenglong Electric A13,5613,6113,22+0,17+1,27%1,45M04:29:36 
 Zhejiang Giuseppe Garment A4,824,844,77+0,07+1,47%10,61M04:29:36 
 Zhejiang Huatong21,4921,7921,090,000,00%4,61M04:29:36 
 Zhejiang Jiemei Electronic20,8121,1220,80+0,28+1,36%2,88M04:29:36 
 Zhejiang Jinfei Kaida Wheel4,664,704,49+0,11+2,42%5,59M04:29:36 
 Zhejiang Jinggong Science Tech14,2314,3413,79+0,34+2,45%3,43M04:29:36 
 Zhejiang Jingu A5,585,665,54+0,08+1,46%7,13M04:29:33 
 Zhejiang Kan A4,114,174,10+0,05+1,23%3,77M04:29:36 
 Zhejiang Meida Industrial A9,929,959,75+0,20+2,06%3,18M04:29:30 
 Zhejiang Nhu A19,6119,7519,23+0,41+2,13%18,46M04:29:36 
 Zhejiang Renzhi2,3902,5302,300+0,040+1,70%10,16M04:29:36 
 Zhejiang Runtu A6,676,726,60+0,06+0,91%4,78M04:29:36 
 Zhejiang Sanhua Co Ltd22,5722,8622,29+0,66+3,01%35,97M04:29:39 
 Zhejiang Satellite Petrochem A19,1119,5318,90-0,17-0,88%12,82M04:29:33 
 Zhejiang Semir A6,496,606,29-0,03-0,46%12,48M04:29:39 
 Zhejiang Shibao A13,4813,8013,25+0,43+3,29%25,47M04:29:36 
 Zhejiang Supor A59,7760,2958,70+0,87+1,48%1,68M04:29:36 
 Zhejiang Taitan Co9,699,719,48+0,20+2,11%1,18M04:29:36 
 Zhejiang Transfar Co Ltd4,614,624,41+0,13+2,90%11,25M04:29:36 
 Zhejiang Truelove Vogue Co13,1813,2613,00+0,28+2,17%931,18K04:29:36 
 Zhejiang Viewshine Intelligent14,1714,2513,91+0,30+2,16%2,12M04:29:36 
 Zhejiang Walrus15,5915,5914,82+0,54+3,59%1,28M04:29:33 
 Zhejiang Weixing A12,2012,2511,97+0,11+0,91%2,76M04:29:36 
 Zhejiang XinNong14,1914,2513,98+0,29+2,09%1,04M04:29:30 
 Zhejiang Yilida Ventilator A5,005,044,96+0,09+1,83%2,76M04:29:27 
 Zhejiang Zanyu Technology A9,479,509,37+0,17+1,83%1,29M04:29:30 
 Zhejiang Zhongjian Tech34,8835,3934,28+0,48+1,39%564,10K04:29:39 
 Zhejiang Zhongxin Fluoride A12,0212,2511,74+0,14+1,18%2,94M04:29:36 
 Zhengtong Elec A7,948,387,88-0,42-5,02%137,00K04:28:51 
 Zhezhong Cons A9,189,288,99+0,21+2,34%1,25M04:29:09 
 Zhiguang Elec A5,415,495,37+0,07+1,31%2,83M04:29:36 
 Zhongchao Cable A2,5802,7002,560-0,050-1,90%19,57M04:29:33 
 Zhongcheng Pack A4,064,133,94+0,05+1,25%5,31M04:29:36 
 Zhongheng Elec A6,246,276,17+0,07+1,13%7,58M04:29:33 
 Zhonghua Geotech A2,112,152,10+0,01+0,48%12,40M04:29:36 
 Zhongli Sci&Tech A1,691,721,67-0,07-3,98%11,87M04:28:51 
 Zhongnanhong Culture1,9801,9801,950+0,030+1,54%14,75M04:29:33 
 Zhongsheng Pharm A15,5015,5015,17+0,33+2,17%7,87M04:29:33 
 Zhongtai Chem A4,824,884,75+0,03+0,63%22,04M04:29:36 
 Zhongtian Service4,714,884,66+0,20+4,43%6,03M04:29:36 
 Zhongyan Tech14,1214,5914,06-0,21-1,47%1,06M04:29:36 
 Zhongyeda Elec A8,658,688,53+0,17+2,00%4,05M04:29:36 
 Zhuhai Bojay32,1132,6932,02+0,05+0,16%647,30K04:29:36 
 Zhuhai Rundu Pharma A10,9911,0010,60+0,13+1,20%1,50M04:29:36 
 Zhuhai Sailong Pharma10,4210,489,98+0,30+2,96%1,63M04:29:27 
 Zhujiang Brewery A8,578,658,47+0,14+1,66%5,76M04:29:36 
 Zj Baoxiniao A5,976,015,90+0,11+1,88%11,27M04:29:36 
 Zj Dilong A1,4001,4501,380+0,020+1,45%18,33M04:29:27 
 Zj East Crystal A5,785,855,56+0,06+1,05%2,80M04:29:03 
 Zj Kangsheng A2,4402,4602,390+0,030+1,25%13,72M04:29:39 
 Zj Netsun A14,8415,1514,80+0,12+0,82%1,60M04:29:33 
 Zj Sh Driveline A24,4824,7123,74+0,73+3,07%9,04M04:29:36 
 ZJAMP9,429,459,29+0,10+1,07%1,12M04:29:36 
 Zjg Chemic Machi A3,743,973,69-0,14-3,61%13,07M04:29:12 
 Zoje Resources Investment Co Ltd1,9902,0301,950-0,040-1,97%14,69M04:29:15 
 Zoneco3,2303,3103,210-0,010-0,31%4,59M04:29:30 
 Zuming Bean Products Co17,4417,7017,31-0,04-0,23%440,90K04:29:30 
 Zy Tungsten A6,907,016,670,000,00%16,72M04:29:36 
 ZYF Lopsking Aluminum6,246,256,11+0,15+2,46%2,84M04:29:30 
 Zynp A6,806,826,71+0,19+2,87%7,56M04:29:36 

Mes sentiments

SZSE SME Composite: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur SZSE SME Composite

Exprimez-vous à propos du SZSE SME Composite
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email