Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
2.055,88
-9,54
-0,46%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🤯 Perficient explose de 53%. ProPicks l'a choisie en mars.
Voir détails
TA-Rimon (TARIMON)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: -
- Ouverture: 2.058,15
- Ecart journalier: 2.051,09 - 2.065,81
TA-Rimon
2.055,88
-9,54
-0,46%
- Vue d’ensemble
- Composants
- Données historiques
TA-Rimon - Composants
Cette page contient la liste et les cours en direct des composants TA-Rimon. Dans le tableau, vous trouverez les actions composants l'indice TA-Rimon et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents TA-Rimon pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents TA-Rimon pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Abra Information Technologies | 299,7 | 316,2 | 290,0 | -3,8 | -1,25% | 10,77K | 06/05 | ||
| Accel Solutions Group | 102,8 | 104,4 | 96,1 | +3,8 | +3,84% | 370,24K | 06/05 | ||
| Ackerstein | 621,00 | 631,40 | 620,00 | -13,00 | -2,05% | 244,15K | 06/05 | ||
| Adgar Inv & Dev | 483,7 | 493,4 | 477,9 | -10,9 | -2,20% | 30,96K | 06/05 | ||
| Afcon Holdings | 9.214 | 9.214 | 9.213 | +1 | +0,01% | 1,27K | 06/05 | ||
| Africa Israel Residences | 23.530 | 23.650 | 23.100 | +70 | +0,30% | 9,07K | 06/05 | ||
| Airport City | 5.797 | 5.862 | 5.750 | -71 | -1,21% | 57,09K | 06/05 | ||
| Al-Bad Massuot Yitzhak | 1.637 | 1.650 | 1.616 | +16 | +0,99% | 9,76K | 06/05 | ||
| Allot Communications | 789,1 | 804,0 | 750,4 | +21,7 | +2,83% | 16,56K | 06/05 | ||
| Alony Hetz | 2.560 | 2.614 | 2.544 | -30 | -1,16% | 1,03M | 06/05 | ||
| Altshuler Shaham Financial | 480,6 | 486,1 | 473,9 | -5,7 | -1,17% | 362,40K | 06/05 | ||
| Aluma Infrastructure Fund 2020 | 31,90 | 32,70 | 30,30 | +0,70 | +2,24% | 165,02K | 06/05 | ||
| Amot Investments | 1.610 | 1.620 | 1.592 | -4 | -0,25% | 565,61K | 06/05 | ||
| Analyst IMS | 3.913 | 3.916 | 3.916 | 0 | 0,00% | 0,11K | 06/05 | ||
| Apollo Power | 682,2 | 693,5 | 680,0 | -11,0 | -1,59% | 49,10K | 06/05 | ||
| Aquarius Engines AM | 263,80 | 274,00 | 256,00 | +22,40 | +9,28% | 1,13M | 06/05 | ||
| Arad | 4.966 | 5.044 | 4.910 | -69 | -1,37% | 18,09K | 06/05 | ||
| Arad Investment | 9.777 | 9.819 | 9.474 | +148 | +1,54% | 11,04K | 06/05 | ||
| Argo Properties NV | 7.005,00 | 7.144,00 | 6.915,00 | +28,00 | +0,40% | 12,80K | 06/05 | ||
| Ashtrom Group Ltd | 5.060 | 5.231 | 5.071 | -201 | -3,82% | 146,06K | 06/05 | ||
| Aspen Group Ltd | 641,4 | 653,6 | 640,0 | -10,6 | -1,63% | 58,62K | 06/05 | ||
| Atreyu Capital | 5.193 | 5.335 | 5.126 | -98 | -1,85% | 8,21K | 06/05 | ||
| AudioCodes | 4.268 | 4.292 | 4.180 | +56 | +1,33% | 34,01K | 06/05 | ||
| Augwind | 206,0 | 207,5 | 205,4 | -3,6 | -1,72% | 12,38K | 06/05 | ||
| Aura Investments | 1.469,0 | 1.491,0 | 1.444,0 | -8,0 | -0,54% | 406,34K | 06/05 | ||
| Automatic Bank Services Ltd | 1.404 | 1.420 | 1.395 | -19 | -1,34% | 21,29K | 06/05 | ||
| Avgol Industries | 128,7 | 129,1 | 128,0 | -0,5 | -0,39% | 83,20K | 06/05 | ||
| Azorim Investment | 1.677 | 1.694 | 1.653 | -23 | -1,35% | 115,40K | 06/05 | ||
| Azrieli Group | 23.830 | 24.100 | 23.410 | -270 | -1,12% | 140,27K | 06/05 | ||
| Bait Vegag Real Estate Development | 744,60 | 745,60 | 742,60 | +2,00 | +0,27% | 0,18K | 06/05 | ||
| Bank Hapoalim | 3.272 | 3.324 | 3.258 | -47 | -1,42% | 3,13M | 06/05 | ||
| Bank Leumi Le-is | 2.883 | 2.922 | 2.872 | -28 | -0,96% | 3,74M | 06/05 | ||
| Batm | 86,6 | 86,9 | 86,5 | 0,0 | 0,00% | 113,63K | 06/05 | ||
| Bazan | 106,2 | 107,7 | 105,7 | -0,7 | -0,65% | 4,76M | 06/05 | ||
| Bet Shemesh Engines | 19.260 | 19.260 | 18.960 | +540 | +2,88% | 23,86K | 06/05 | ||
| Bezeq | 459,8 | 461,5 | 456,6 | -5,3 | -1,14% | 2,63M | 06/05 | ||
| BIG | 38.860 | 39.240 | 38.450 | -450 | -1,14% | 25,98K | 06/05 | ||
| Bikurey Hasade Holdings | 252,60 | 254,00 | 252,00 | -1,90 | -0,75% | 25,99K | 06/05 | ||
| Bio Meat Foodtech LP | 42,70 | 44,90 | 41,90 | -1,30 | -2,95% | 12,15K | 06/05 | ||
| Blue Square | 28.030 | 28.190 | 27.720 | +30 | +0,11% | 4,69K | 06/05 | ||
| Brainsway | 1.095 | 1.108 | 1.082 | +8 | +0,74% | 30,95K | 06/05 | ||
| Buligo Capital | 737,90 | 738,00 | 738,00 | +5,60 | +0,76% | 2,88K | 06/05 | ||
| Camtek Ltd | 31.740 | 31.820 | 30.850 | +890 | +2,88% | 39,32K | 06/05 | ||
| Carasso Motors | 1.792 | 1.809 | 1.782 | -7 | -0,39% | 44,01K | 06/05 | ||
| Carasso Real Estate Ltd | 2.670,00 | 2.750,00 | 2.654,00 | -71,00 | -2,59% | 11,94K | 06/05 | ||
| Carmel | 1.765 | 1.765 | 1.733 | 0 | 0,00% | 8,91K | 06/05 | ||
| Cellcom | 1.606 | 1.640 | 1.607 | -34 | -2,07% | 53,87K | 06/05 | ||
| Clal Insurance | 6.207 | 6.384 | 6.240 | -173 | -2,71% | 67,62K | 06/05 | ||
| Cohen Dev | 10.490 | 10.590 | 10.470 | +20 | +0,19% | 0,65K | 06/05 | ||
| Compugen Ltd | 804,5 | 814,0 | 796,1 | +9,0 | +1,13% | 65,30K | 06/05 | ||
| Danel | 33.900 | 34.400 | 33.760 | -370 | -1,08% | 21,95K | 06/05 | ||
| Danya Cebus | 8.516 | 8.601 | 8.323 | +74 | +0,88% | 10,79K | 06/05 | ||
| Delek Automotive | 2.154 | 2.159 | 2.106 | +10 | +0,47% | 80,79K | 06/05 | ||
| Delek Group | 43.880 | 44.100 | 43.530 | -120 | -0,27% | 21,97K | 06/05 | ||
| Delta Gal | 17.050 | 17.060 | 16.780 | +140 | +0,83% | 5,95K | 06/05 | ||
| Delta Israel Brands | 5.845,00 | 5.888,00 | 5.616,00 | +229,00 | +4,08% | 79,48K | 06/05 | ||
| Dimri | 29.800 | 30.340 | 29.740 | -400 | -1,32% | 6,92K | 06/05 | ||
| Diplomat Holdings | 3.344,00 | 3.367,00 | 3.315,00 | -13,00 | -0,39% | 2,58K | 06/05 | ||
| Direct Finance TA | 49.650 | 49.930 | 47.030 | +670 | +1,37% | 2,12K | 06/05 | ||
| Doral Energy | 1.031,0 | 1.055,0 | 1.023,0 | -23,0 | -2,18% | 172,34K | 06/05 | ||
| Dorsel Holdings | 1.284,00 | 1.284,00 | 1.246,00 | -6,00 | -0,47% | 22,64K | 06/05 | ||
| Duniec | 20.160 | 20.970 | 20.050 | -810 | -3,86% | 3,20K | 06/05 | ||
| E&m Comps | 1.040,0 | 1.040,0 | 1.038,0 | 0,0 | 0,00% | 1,92K | 06/05 | ||
| Econergy Renewable Energy | 1.517,00 | 1.558,00 | 1.512,00 | -32,00 | -2,07% | 2,99K | 06/05 | ||
| El Al | 529,6 | 529,9 | 517,0 | +10,0 | +1,92% | 7,04M | 06/05 | ||
| Elbit Systems | 75.000 | 75.400 | 74.230 | +770 | +1,04% | 34,75K | 06/05 | ||
| Elco | 10.930 | 11.100 | 10.810 | -150 | -1,35% | 22,59K | 06/05 | ||
| Electra | 140.350 | 144.980 | 139.510 | -4.650 | -3,21% | 5,63K | 06/05 | ||
| Electra Consumer Products | 7.919 | 8.175 | 7.900 | -132 | -1,64% | 7,31K | 06/05 | ||
| Electra Power | 2.036,00 | 2.065,00 | 2.013,00 | -15,00 | -0,73% | 1,82K | 06/05 | ||
| Electra Real Estate | 3.455 | 3.600 | 3.459 | -123 | -3,44% | 68,06K | 06/05 | ||
| Electreon Wireless | 20.580 | 20.970 | 19.510 | +1.130 | +5,81% | 205,64K | 06/05 | ||
| Ellomay Capital | 5.471 | 5.518 | 5.425 | +46 | +0,85% | 24,67K | 06/05 | ||
| Elron Electronic | 513,1 | 528,0 | 512,0 | -2,2 | -0,43% | 111,25K | 06/05 | ||
| EN Shoham | 504,4 | 508,3 | 490,9 | +13,5 | +2,75% | 92,58K | 06/05 | ||
| Energean Oil Gas | 5.304 | 5.390 | 5.250 | -12 | -0,23% | 228,48K | 06/05 | ||
| Energix | 1.449 | 1.457 | 1.424 | -18 | -1,23% | 622,48K | 06/05 | ||
| Enlight Ene | 6.425,0 | 6.549,0 | 6.440,0 | -165,0 | -2,50% | 180,80K | 06/05 | ||
| Enlivex | 598 | 600 | 587 | -8 | -1,37% | 38,87K | 06/05 | ||
| Epitomee Medical | 310,30 | 320,00 | 305,80 | -6,90 | -2,18% | 13,53K | 06/05 | ||
| Equital | 10.230 | 10.450 | 10.150 | -290 | -2,76% | 16,48K | 06/05 | ||
| Etga Group | 1.026,00 | 1.042,00 | 993,50 | +14,00 | +1,38% | 7,13K | 06/05 | ||
| Evogene | 267,2 | 270,0 | 268,0 | -2,7 | -1,00% | 10,21K | 06/05 | ||
| Fattal 1998 | 44.140 | 45.290 | 43.540 | -910 | -2,02% | 24,39K | 06/05 | ||
| FIBI Holdings | 15.370 | 15.490 | 15.260 | -130 | -0,84% | 32,93K | 06/05 | ||
| First Intl Bank | 14.520 | 14.760 | 14.470 | -220 | -1,49% | 150,21K | 06/05 | ||
| Foresight Autonomous | 13,7 | 13,9 | 13,2 | +0,4 | +3,01% | 1,69M | 06/05 | ||
| Formula Sys | 28.100 | 28.300 | 27.960 | +60 | +0,21% | 14,47K | 06/05 | ||
| Fox | 29.740 | 30.760 | 29.330 | -200 | -0,67% | 20,66K | 06/05 | ||
| G City | 1.050 | 1.082 | 1.045 | -20 | -1,87% | 241,58K | 06/05 | ||
| Gamla Harel Residential RealEstate | 393,60 | 395,10 | 393,40 | -2,80 | -0,71% | 7,89K | 06/05 | ||
| Gencell | 74,6 | 75,0 | 72,9 | +0,9 | +1,22% | 226,91K | 06/05 | ||
| Generation Capital | 60,7 | 61,7 | 59,5 | +0,3 | +0,50% | 2,07M | 06/05 | ||
| Gilat Satellite Networks Ltd | 2.060 | 2.081 | 2.042 | +15 | +0,73% | 284,11K | 06/05 | ||
| Givot Olam Par | 27,2 | 27,6 | 27,1 | -0,3 | -1,09% | 1,59M | 06/05 | ||
| Glassbox | 3.889,00 | 4.004,00 | 3.850,00 | +56,00 | +1,46% | 1,39K | 06/05 | ||
| Globalicom Trd | 156,7 | 156,8 | 156,7 | 0,0 | 0,00% | 180,45K | 06/05 | ||
| Globrands | 39.590 | 40.000 | 39.400 | +110 | +0,28% | 0,13K | 06/05 | ||
| Golden House | 2.290 | 2.297 | 2.281 | -7 | -0,30% | 0,67K | 06/05 | ||
| Hagag Group | 1.746 | 1.777 | 1.730 | -24 | -1,36% | 28,14K | 06/05 | ||
| Hamashbir 365 Holdings | 99,7 | 99,8 | 99,1 | +0,6 | +0,61% | 2,28K | 06/05 | ||
| Hamat Group | 1.256 | 1.280 | 1.248 | -44 | -3,38% | 12,93K | 06/05 | ||
| Hanan Mor | 131,2 | 132,9 | 128,1 | -1,4 | -1,06% | 171,34K | 06/05 | ||
| Harel Ins & Inv | 3.389 | 3.415 | 3.325 | +9 | +0,27% | 301,48K | 06/05 | ||
| Hilan Ltd | 21.540 | 21.700 | 21.300 | +100 | +0,47% | 20,31K | 06/05 | ||
| Hiper Global | 1.790,00 | 1.800,00 | 1.750,00 | -37,00 | -2,03% | 27,76K | 06/05 | ||
| Holmes Place | 503,1 | 509,9 | 504,6 | -4,2 | -0,83% | 1,44K | 06/05 | ||
| Homebiogas | 320,90 | 321,00 | 321,00 | +0,30 | +0,09% | 0,40K | 06/05 | ||
| I.e.s. Ord1 | 20.940 | 21.130 | 20.860 | -40 | -0,19% | 0,40K | 06/05 | ||
| IBI Managing & Underwriting | 670,0 | 674,0 | 650,0 | -4,0 | -0,59% | 7,90K | 06/05 | ||
| IBITEC FUND | 66,8 | 68,1 | 66,5 | +0,3 | +0,45% | 53,62K | 06/05 | ||
| ICL Israel Chemicals | 1.756 | 1.759 | 1.729 | +11 | +0,63% | 853,07K | 06/05 | ||
| IDI Insurance | 11.110 | 11.220 | 11.020 | -100 | -0,89% | 55,89K | 06/05 | ||
| Ilex Medical | 6.515 | 6.592 | 6.417 | +44 | +0,68% | 4,25K | 06/05 | ||
| Imagesat International ISI | 1.396,00 | 1.414,00 | 1.385,00 | +10,00 | +0,72% | 5,65K | 06/05 | ||
| Inrom Construction Industries | 1.189 | 1.217 | 1.183 | -21 | -1,74% | 260,90K | 06/05 | ||
| Intercure | 1.266,0 | 1.280,0 | 1.180,0 | +59,0 | +4,89% | 232,34K | 06/05 | ||
| Isr Discount Bnk | 1.861 | 1.880 | 1.850 | -25 | -1,33% | 2,22M | 06/05 | ||
| Isracard | 1.350 | 1.354 | 1.300 | +37 | +2,82% | 1,52M | 06/05 | ||
| Israel Canada TR Ltd | 1.421 | 1.464 | 1.418 | -55 | -3,73% | 305,19K | 06/05 | ||
| Israel Corp | 88.200 | 88.740 | 87.010 | +480 | +0,55% | 10,35K | 06/05 | ||
| Israel Land Development Company | 3.156 | 3.232 | 3.134 | -76 | -2,35% | 40,38K | 06/05 | ||
| Isramco Negev | 167,6 | 168,8 | 166,9 | -1,1 | -0,65% | 982,28K | 06/05 | ||
| Isras | 73.400 | 74.440 | 72.090 | -270 | -0,37% | 1,86K | 06/05 | ||
| Issta Lines | 7.858 | 7.930 | 7.806 | -62 | -0,78% | 4,83K | 06/05 | ||
| Jacob Finance | 1.683,00 | 1.683,00 | 1.683,00 | 0,00 | 0,00% | 2,03K | 06/05 | ||
| Kafrit Inds | 2.037 | 2.044 | 2.044 | +30 | +1,49% | 0,16K | 06/05 | ||
| Kamada | 2.115 | 2.125 | 2.085 | +15 | +0,71% | 23,65K | 06/05 | ||
| Kardan Real Es | 422,3 | 433,6 | 417,5 | -4,0 | -0,94% | 126,58K | 06/05 | ||
| Kenon Holdings | 8.360 | 8.581 | 8.292 | -209 | -2,44% | 84,54K | 06/05 | ||
| Kerur Holdings | 6.408 | 6.450 | 6.401 | +2 | +0,03% | 20,82K | 06/05 | ||
| Keystone Reit | 569,50 | 572,80 | 567,50 | +2,00 | +0,35% | 77,78K | 06/05 | ||
| Klil | 18.710 | 18.710 | 18.600 | +210 | +1,14% | 0,29K | 06/05 | ||
| Kvutzat Acro | 4.132,00 | 4.149,00 | 4.006,00 | +27,00 | +0,66% | 26,39K | 06/05 | ||
| Lapidot Isr Oil | 5.765 | 5.868 | 5.753 | -103 | -1,76% | 9,60K | 06/05 | ||
| Lesico | 347,7 | 361,9 | 345,0 | -0,4 | -0,11% | 9,78K | 06/05 | ||
| Levinstein Prop | 6.038 | 6.066 | 6.016 | -13 | -0,21% | 6,36K | 06/05 | ||
| Libra Insurance | 405,20 | 410,00 | 405,00 | -4,50 | -1,10% | 97,73K | 06/05 | ||
| Lineage Cell Therapeutics | 407,2 | 414,8 | 389,6 | +17,6 | +4,52% | 31,81K | 06/05 | ||
| LivePerson | 216,0 | 223,8 | 212,8 | +0,6 | +0,28% | 673,79K | 06/05 | ||
| Ludan Engineerin | 1.848 | 1.867 | 1.800 | 0 | 0,00% | 4,53K | 06/05 | ||
| M. Levinstein O1 | 30.650 | 30.830 | 30.650 | -180 | -0,58% | 0,79K | 06/05 | ||
| Magic Sftware | 4.515 | 4.528 | 4.459 | +12 | +0,27% | 32,14K | 06/05 | ||
| Massivit 3D Printing Technologies | 460,00 | 466,00 | 456,00 | -10,10 | -2,15% | 6,89K | 06/05 | ||
| Matrix | 7.422 | 7.505 | 7.349 | -52 | -0,70% | 48,97K | 06/05 | ||
| Max Stock | 840,00 | 845,00 | 838,30 | -4,40 | -0,52% | 107,15K | 06/05 | ||
| Maytronics | 3.245 | 3.264 | 3.060 | +185 | +6,05% | 499,73K | 06/05 | ||
| Mediterranean Towers | 824,7 | 828,1 | 821,0 | -8,2 | -0,98% | 251,61K | 06/05 | ||
| Mega Or Holdings | 9.600 | 10.040 | 9.630 | -329 | -3,31% | 18,18K | 06/05 | ||
| MeguREIT Israel | 439,0 | 443,0 | 436,9 | -3,2 | -0,72% | 72,69K | 06/05 | ||
| Mehadrin | 14.770 | 14.770 | 14.700 | +20 | +0,14% | 0,02K | 06/05 | ||
| Meitav DS | 1.657 | 1.681 | 1.649 | -1 | -0,06% | 15,11K | 06/05 | ||
| Melisron | 25.450 | 25.720 | 25.420 | -440 | -1,70% | 66,56K | 06/05 | ||
| Mendelson Infrastruct & Industries | 855,6 | 875,7 | 844,8 | +10,8 | +1,28% | 0,84K | 06/05 | ||
| Menif Financial Services | 1.255,00 | 1.293,00 | 1.225,00 | +20,00 | +1,62% | 45,25K | 06/05 | ||
| Menivim | 169,8 | 173,5 | 168,0 | -2,1 | -1,22% | 987,22K | 06/05 | ||
| Menora Mivt Hld | 8.936 | 9.071 | 8.871 | -135 | -1,49% | 86,99K | 06/05 | ||
| Meshek Energy-Renewable Energies | 248,60 | 257,10 | 240,00 | -8,40 | -3,27% | 1,03M | 06/05 | ||
| Michlol Finance | 486,00 | 488,70 | 481,90 | -1,40 | -0,29% | 3,78K | 06/05 | ||
| Migdal Insurance | 468,0 | 474,6 | 462,8 | 0,0 | 0,00% | 1,48M | 06/05 | ||
| Mishorim Dev Grp | 701,1 | 701,3 | 692,8 | +1,2 | +0,17% | 34,98K | 06/05 | ||
| Mivne Real Estate KD | 911,0 | 922,3 | 909,3 | -19,0 | -2,04% | 776,09K | 06/05 | ||
| Mivtah Sham | 12.510 | 12.650 | 12.450 | -90 | -0,71% | 12,68K | 06/05 | ||
| Mizrahi Tefahot | 13.260 | 13.550 | 13.270 | -340 | -2,50% | 339,48K | 06/05 | ||
| More Provident | 491,40 | 491,50 | 491,40 | -5,40 | -1,09% | 2,48K | 06/05 | ||
| Multi Retail | 413,80 | 429,00 | 390,00 | +17,80 | +4,49% | 74,85K | 06/05 | ||
| Naphta | 1.890 | 1.913 | 1.890 | -16 | -0,84% | 24,52K | 06/05 | ||
| Navitas Petroleum Unit | 3.947 | 4.150 | 3.930 | -53 | -1,33% | 100,27K | 06/05 | ||
| Nawi Brothers | 2.565 | 2.588 | 2.549 | -20 | -0,77% | 23,87K | 06/05 | ||
| Nayax | 10.850,00 | 11.100,00 | 10.350,00 | +360,00 | +3,43% | 54,93K | 06/05 | ||
| Netanel Group | 1.131 | 1.160 | 1.123 | -28 | -2,42% | 22,37K | 06/05 | ||
| Neto | 6.856 | 7.010 | 6.820 | -136 | -1,95% | 1,91K | 06/05 | ||
| Neto Malinda | 5.677 | 5.871 | 5.571 | -143 | -2,46% | 19,54K | 06/05 | ||
| Newmed Energy LP | 955,2 | 962,9 | 948,1 | -8,8 | -0,91% | 732,75K | 06/05 | ||
| Next Vision | 5.250,00 | 5.295,00 | 5.136,00 | +151,00 | +2,96% | 399,67K | 06/05 | ||
| NICE Ltd | 83.070 | 84.120 | 82.430 | +740 | +0,90% | 81,45K | 06/05 | ||
| Norstar Holdings | 899,1 | 930,9 | 895,3 | -28,8 | -3,10% | 34,90K | 06/05 | ||
| Nova Measuring Instruments Ltd | 67.910 | 67.990 | 66.200 | +1.710 | +2,58% | 19,64K | 06/05 | ||
| Novolog | 156,5 | 156,9 | 154,3 | -0,4 | -0,25% | 70,63K | 06/05 | ||
| One Software | 5.479 | 5.493 | 5.350 | +40 | +0,74% | 61,17K | 06/05 | ||
| OPC Energy | 2.808 | 2.895 | 2.795 | -100 | -3,44% | 342,97K | 06/05 | ||
| Opko Health | 493,3 | 493,9 | 470,0 | +6,9 | +1,42% | 208,29K | 06/05 | ||
| Oramed | 905 | 912 | 874 | +31 | +3,57% | 22,82K | 06/05 | ||
| Orbit | 2.645 | 2.652 | 2.615 | +5 | +0,19% | 16,24K | 06/05 | ||
| Orian Sh.m | 1.551 | 1.630 | 1.549 | -47 | -2,94% | 4,78K | 06/05 | ||
| Ormat | 25.290 | 25.580 | 24.800 | +490 | +1,98% | 33,56K | 06/05 | ||
| Overseas Commerce | 402,1 | 406,9 | 400,0 | 0,0 | 0,00% | 0,01K | 06/05 | ||
| OY Nofar Energy | 8.791 | 8.901 | 8.713 | -110 | -1,24% | 17,58K | 06/05 | ||
| Palram Ind | 4.716 | 4.895 | 4.660 | -142 | -2,92% | 28,59K | 06/05 | ||
| Partner Comms | 1.704 | 1.706 | 1.680 | -5 | -0,29% | 77,14K | 06/05 | ||
| Payton | 6.551 | 6.660 | 6.541 | -14 | -0,21% | 0,90K | 06/05 | ||
| Paz Oil Company | 37.400 | 37.680 | 36.730 | +150 | +0,40% | 5,95K | 06/05 | ||
| Peninsula Group | 160,6 | 161,0 | 158,5 | +2,1 | +1,32% | 117,72K | 06/05 | ||
| Perion Network | 4.752 | 4.888 | 4.650 | +10 | +0,21% | 167,21K | 06/05 | ||
| Phinergy | 512,20 | 519,80 | 502,80 | +4,00 | +0,79% | 8,22K | 06/05 | ||
| Phoenix Holdings | 3.633 | 3.678 | 3.569 | +21 | +0,58% | 254,13K | 06/05 | ||
| Plason | 14.290 | 14.290 | 13.640 | +350 | +2,51% | 3,39K | 06/05 | ||
| Pluri Inc | 2.161 | 2.170 | 2.045 | +32 | +1,50% | 0,53K | 06/05 | ||
| Polyram Plastic Industries | 1.095,00 | 1.100,00 | 1.070,00 | +7,00 | +0,64% | 26,49K | 06/05 | ||
| ID Systems | 1.871,0 | 1.877,0 | 1.853,0 | +1,0 | +0,05% | 2,70K | 06/05 | ||
| Prashkovsky Inv | 8.654 | 8.858 | 8.632 | -249 | -2,80% | 16,19K | 06/05 | ||
| Priortech | 16.700 | 16.770 | 16.350 | +350 | +2,14% | 21,09K | 06/05 | ||
| Prop Build | 19.350 | 19.930 | 19.240 | -450 | -2,27% | 8,92K | 06/05 | ||
| Pulsenmore | 402,7 | 414,9 | 340,0 | +68,1 | +20,35% | 61,75K | 06/05 | ||
| Purple Biotech | 20,2 | 20,9 | 19,7 | -0,7 | -3,35% | 137,87K | 06/05 | ||
| Qualitau | 13.960 | 13.990 | 13.540 | +530 | +3,95% | 49,25K | 06/05 | ||
| Ram-On Investments | 1.041 | 1.059 | 1.033 | -13 | -1,23% | 1,58K | 06/05 | ||
| Rami Levi | 20.830 | 20.980 | 20.700 | -100 | -0,48% | 39,55K | 06/05 | ||
| Rani Zim | 292,8 | 294,7 | 289,7 | +0,1 | +0,03% | 170,24K | 06/05 | ||
| Rapac | 2.496 | 2.514 | 2.457 | -20 | -0,79% | 6,27K | 06/05 | ||
| Ratio Par | 285,2 | 287,9 | 284,3 | -2,7 | -0,94% | 1,24M | 06/05 | ||
| Rav Bariach 08 Industries | 79,50 | 79,90 | 79,50 | -0,40 | -0,50% | 8,21K | 06/05 | ||
| Raval Acs | 244,2 | 247,0 | 243,6 | -2,3 | -0,93% | 13,66K | 06/05 | ||
| Reit 1 | 1.526 | 1.580 | 1.520 | -44 | -2,80% | 193,87K | 06/05 | ||
| Reit Azorim HF Living | 412,0 | 417,5 | 414,4 | -5,5 | -1,32% | 1,35K | 06/05 | ||
| Retailors | 8.176,00 | 8.320,00 | 8.152,00 | -79,00 | -0,96% | 10,18K | 06/05 | ||
| Rimon Consulting Management Services | 3.037,00 | 3.056,00 | 3.012,00 | -28,00 | -0,91% | 1,39K | 06/05 | ||
| Rimoni Ind | 5.447 | 5.450 | 5.440 | -43 | -0,78% | 0,05K | 06/05 | ||
| Sapiens | 11.520 | 11.590 | 11.330 | +220 | +1,95% | 53,89K | 06/05 | ||
| Sarfati | 3.115 | 3.132 | 3.109 | -13 | -0,42% | 0,97K | 06/05 | ||
| Sarine Technologies Ltd | 82,00 | 82,00 | 80,70 | +1,30 | +1,61% | 6,70K | 06/05 | ||
| Scope | 12.220 | 12.360 | 12.060 | -100 | -0,81% | 14,31K | 06/05 | ||
| Sella Real Estate | 750,3 | 767,0 | 748,8 | -18,7 | -2,43% | 536,67K | 06/05 | ||
| Shapir Engineering Industry | 2.040 | 2.060 | 2.024 | -40 | -1,92% | 150,51K | 06/05 | ||
| Shikun & Binui | 821,0 | 840,0 | 816,6 | -21,2 | -2,52% | 1,56M | 06/05 | ||
| Shikun Binui Energy | 264,10 | 265,60 | 259,60 | -0,30 | -0,11% | 79,96K | 06/05 | ||
| Sofwave Medical | 1.764,00 | 1.777,00 | 1.748,00 | +16,00 | +0,92% | 12,57K | 06/05 | ||
| Solaer Israel | 2.999,00 | 3.070,00 | 2.973,00 | -5,00 | -0,17% | 37,55K | 06/05 | ||
| Spuntech | 494,6 | 494,6 | 494,6 | 0,0 | 0,00% | 0,14K | 06/05 | ||
| Strauss Group | 6.842 | 6.895 | 6.820 | -54 | -0,78% | 73,34K | 06/05 | ||
| Summit | 4.582 | 4.612 | 4.538 | -26 | -0,56% | 16,25K | 06/05 | ||
| Suny Cellular Com | 102,8 | 103,1 | 100,4 | -0,3 | -0,29% | 225,30K | 06/05 | ||
| Super Sol 01 | 2.390 | 2.419 | 2.360 | +13 | +0,55% | 527,96K | 06/05 | ||
| Tadiran Hldg | 25.760 | 26.640 | 25.630 | -680 | -2,57% | 15,98K | 06/05 | ||
| Tamar Petroleum | 2.145 | 2.166 | 2.085 | +7 | +0,33% | 126,02K | 06/05 | ||
| TASE | 2.550 | 2.578 | 2.504 | +30 | +1,19% | 191,32K | 06/05 | ||
| Telsys | 20.440 | 21.000 | 20.380 | -520 | -2,48% | 13,89K | 06/05 | ||
| Tera Light | 689,30 | 693,50 | 686,00 | -4,20 | -0,61% | 10,22K | 06/05 | ||
| Terminal X | 285,40 | 285,70 | 285,70 | -0,30 | -0,11% | 0,27K | 06/05 | ||
| Teva Pharm | 5.207 | 5.230 | 5.152 | +61 | +1,19% | 1,82M | 06/05 | ||
| Tiv Taam Hold 1 | 524,4 | 532,7 | 519,6 | -7,3 | -1,37% | 200,67K | 06/05 | ||
| Tomer Energy Royalties 2012 | 1.500 | 1.511 | 1.495 | -11 | -0,73% | 2,78K | 06/05 | ||
| Top Gum Industries | 652,00 | 654,50 | 638,30 | -2,20 | -0,34% | 7,05K | 06/05 | ||
| Top Systems | 838,8 | 862,0 | 825,0 | -24,4 | -2,83% | 1,59K | 06/05 | ||
| Tower | 12.520 | 12.520 | 12.240 | +320 | +2,62% | 93,94K | 06/05 | ||
| Turpaz Industries | 1.688,00 | 1.750,00 | 1.672,00 | -65,00 | -3,71% | 242,78K | 06/05 | ||
| Veridis Environment | 1.617,00 | 1.634,00 | 1.598,00 | -7,00 | -0,43% | 36,58K | 06/05 | ||
| Victory Supermarket Chain | 4.911 | 4.917 | 4.890 | -9 | -0,18% | 1,30K | 06/05 | ||
| Vitania Ltd | 2.044 | 2.048 | 2.043 | -10 | -0,49% | 0,24K | 06/05 | ||
| Wesure Global Tech | 262,50 | 267,10 | 260,40 | -3,70 | -1,39% | 34,74K | 06/05 | ||
| Willy Food Inv | 1.992 | 1.997 | 1.992 | 0 | 0,00% | 0,05K | 06/05 | ||
| YD More Invest | 772,9 | 785,0 | 765,0 | +2,7 | +0,35% | 101,49K | 06/05 | ||
| Yochananof | 18.990 | 19.210 | 18.790 | -170 | -0,89% | 6,08K | 06/05 | ||
| Zmh Hammerman | 2.999 | 3.010 | 2.990 | -11 | -0,37% | 1,20K | 06/05 | ||
| Zur-shamir Ins | 578,3 | 578,3 | 574,0 | +4,3 | +0,75% | 5,21K | 06/05 |
Mes sentiments
TA-Rimon: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du TA-Rimon
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs