Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jui 2024 | 8.133,00 | 8.165,00 | 8.094,50 | -0,23% | 8.133,00-0,23% | 11:47:45 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
LY100 Lyxor UCITS FTSE 100 C-GBP | 16,01 | +0,40% | 16,5K | 16,01+0,40% | 10:16:00 | |
C1U Amundi ETF FTSE 100 UCITS | 769,30 | 0,00% | 0 | 769,300,00% | 25/04 | |
HUKX HSBC FTSE 100 UCITS | 93,40 | 0,00% | 0 | 93,400,00% | 25/04 | |
100H Lyxor FTSE 100 Monthly Hedged C-EUR | 146,78 | 0,00% | 0 | 146,780,00% | 25/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52,02 | 51,20 | 52,06 | 51,08 | +1,60% | 34,11M | 52,02+1,60% | 11:46:09 | |
BARC Barclays PLC | 202,25 | 204,00 | 202,90 | 199,08 | -0,86% | 18,69M | 202,25-0,86% | 11:45:38 | |
NWG NatWest Group PLC | 303,80 | 289,80 | 305,05 | 295,50 | +4,83% | 11,37M | 303,80+4,83% | 11:45:32 | |
CTEC ConvaTec Group PLC | 258,60 | 275,60 | 268,40 | 255,80 | -6,17% | 5,06M | 258,60-6,17% | 11:45:23 | |
HLN HALEON PLC | 332,17 | 331,50 | 336,00 | 331,50 | +0,20% | 4,88M | 332,17+0,20% | 11:45:04 |
Nom | Cours | |
---|---|---|
NWG NatWest Group | 303,80 | +14,00 | +4,83%
PSHP Pershing Square | 3.969,40 | +131,40 | +3,42%
AHT Ashtead Group | 5.940,00 | +180,0 | +3,12%
HIK Hikma Pharma | 1.903,00 | +49,00 | +2,64%
SDR Schroders | 355,40 | +8,2 | +2,36%
Nom | Cours | |
---|---|---|
CTEC ConvaTec Group | 258,60 | -17,00 | -6,17%
PSON Pearson | 976,80 | -14,80 | -1,49%
OCDO Ocado | 357,70 | -4,60 | -1,27%
ITRK Intertek | 4.894,00 | -54,0 | -1,09%
SMDS DS Smith | 336,60 | -3,40 | -1,00%