Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Dec 24 | Déc 2024 | 8.346,80 | 8.376,50 | 8.303,00 | -0,14% | 8.346,80-0,14% | 17:16:24 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
LY100 Lyxor UCITS FTSE 100 C-GBP | 17,04 | 0,00% | 1,05K | 17,040,00% | 16:16:58 | |
HUKX HSBC FTSE 100 UCITS | 98,09 | +0,07% | 29 | 98,09+0,07% | 14:26:46 | |
100H Lyxor FTSE 100 Monthly Hedged C-EUR | 151,80 | -0,38% | 17 | 151,80-0,38% | 11:25:59 | |
C1U Amundi ETF FTSE 100 UCITS | 850,70 | -0,12% | 3 | 850,70-0,12% | 15:23:47 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 58,92 | 58,80 | 59,40 | 58,54 | +0,20% | 87,51M | 58,92+0,20% | 17:16:02 | |
VOD Vodafone Group PLC | 74,44 | 73,90 | 74,70 | 72,98 | +0,73% | 60,73M | 74,44+0,73% | 17:14:43 | |
BP BP PLC | 422,60 | 416,85 | 424,75 | 417,10 | +1,38% | 23,92M | 422,60+1,38% | 17:16:11 | |
NWG NatWest Group PLC | 353,64 | 342,50 | 354,10 | 344,40 | +3,24% | 21,14M | 353,64+3,24% | 17:16:12 | |
BARC Barclays PLC | 229,02 | 226,25 | 229,85 | 225,00 | +1,22% | 19,88M | 229,02+1,22% | 17:14:26 |
Nom | Cours |
---|---|
NWG NatWest Group | 353,64+11,10+3,24% |
CTEC ConvaTec Group | 226,40+5,00+2,26% |
SHEL Shell | 2.632,00+54,5+2,11% |
GSK GSK plc | 1.486,50+27,00+1,85% |
MNDI Mondi | 1.433,50+23,00+1,63% |
Nom | Cours |
---|---|
HSX Hiscox | 1.100,00-38,00-3,34% |
VTYV Vistry Group | 1.273,00-38,00-2,90% |
HLN HALEON | 376,20-10,40-2,69% |
BTRW Barratt Developments | 468,66-13,45-2,79% |
BEZG Beazley | 745,50-19,00-2,49% |