Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
PDJE Lyxor PEA DJ Industrial Average C | 37,09 | +0,93% | 5,62K | 37,09+0,93% | 14/03 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 382,60 | +0,80% | 273 | 382,60+0,80% | 14/03 | |
SDOW ProShares UltraPro Short Dow 30 | 54,74 | -4,67% | 3,27M | 54,74-4,67% | 14/03 | |
DOG ProShares Short Dow30 | 27,47 | -1,61% | 2,73M | 27,47-1,61% | 14/03 | |
DIA SPDR Dow Jones Industrial Average | 415,36 | +1,61% | 2,2M | 415,36+1,61% | 14/03 | |
UDOW ProShares UltraPro Dow30 | 85,40 | +4,68% | 1,96M | 85,40+4,68% | 14/03 | |
DXD ProShares UltraShort Dow30 | 28,57 | -3,19% | 1,55M | 28,57-3,19% | 14/03 | |
DDM ProShares Ultra Dow30 | 89,67 | +3,14% | 181,72K | 89,67+3,14% | 14/03 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 121,67 | 115,58 | 121,88 | 118,15 | +5,27% | 268,81M | 121,67+5,27% | 14/03 | |
AAPL Apple Inc | 213,49 | 20.968,00 | 213,95 | 209,58 | +1,82% | 48,95M | 213,49+1,82% | 14/03 | |
AMZN Amazon.com Inc | 197,95 | 193,89 | 198,65 | 195,32 | +2,09% | 31,99M | 197,95+2,09% | 14/03 | |
WMT Walmart Inc | 85,35 | 84,50 | 85,37 | 84,06 | +1,01% | 26,51M | 85,35+1,01% | 14/03 | |
MSFT Microsoft Corporation | 388,56 | 37.877,00 | 390,23 | 379,51 | +2,58% | 16,28M | 388,56+2,58% | 14/03 |
Nom | Cours |
---|---|
NVDA NVIDIA | 121,67+6,09+5,27% |
AXP American Express | 265,63+9,20+3,59% |
JPM JPMorgan | 232,44+7,25+3,22% |
GS Goldman Sachs | 541,41+16,60+3,16% |
MMM 3M | 150,41+4,31+2,95% |
Nom | Cours |
---|---|
NKE Nike | 71,66-0,98-1,35% |
KO Coca-Cola | 69,16-0,46-0,66% |
PG P&G | 167,97-0,62-0,37% |
VZ Verizon | 43,57-0,14-0,32% |
MRK Merck&Co | 94,57-0,14-0,15% |