Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
PDJE Lyxor PEA DJ Industrial Average C | 35,65 | -1,52% | 3,02K | 35,65-1,52% | 15:42:39 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 357,10 | -1,29% | 63 | 357,10-1,29% | 15:44:28 | |
SDOW ProShares UltraPro Short Dow 30 | 18,31 | +4,39% | 1,86M | 18,31+4,39% | 15:45:26 | |
UDOW ProShares UltraPro Dow30 | 72,93 | -4,27% | 842,17K | 72,93-4,27% | 15:45:23 | |
DIA SPDR Dow Jones Industrial Average | 379,12 | -1,38% | 834,29K | 379,12-1,38% | 15:45:36 | |
DXD ProShares UltraShort Dow30 | 34,07 | +2,93% | 183,81K | 34,07+2,93% | 15:45:19 | |
DOG ProShares Short Dow30 | 29,86 | +1,46% | 160,4K | 29,86+1,46% | 15:45:10 | |
DDM ProShares Ultra Dow30 | 78,71 | -2,84% | 120,56K | 78,71-2,84% | 15:44:55 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 170,78 | 17.659,00 | 171,00 | 166,37 | -3,29% | 12,53M | 170,78-3,29% | 15:47:01 | |
AAPL Apple Inc | 169,78 | 16.902,00 | 170,61 | 169,15 | +0,45% | 7,31M | 169,78+0,45% | 15:47:11 | |
MSFT Microsoft Corporation | 391,39 | 40.906,00 | 395,00 | 388,04 | -4,32% | 7,16M | 391,39-4,32% | 15:47:41 | |
INTC Intel Corporation | 34,81 | 3.450,00 | 34,93 | 34,50 | +0,91% | 4,09M | 34,81+0,91% | 15:46:41 | |
IBM International Business Machines | 167,78 | 184,10 | 172,00 | 167,05 | -8,86% | 3,43M | 167,78-8,86% | 15:46:12 |
Nom | Cours | |
---|---|---|
MRK Merck&Co | 131,96 | +4,96 | +3,91%
KO Coca-Cola | 62,22 | +0,67 | +1,08%
UNH UnitedHealth | 492,19 | +4,89 | +1,00%
INTC Intel | 34,81 | +0,32 | +0,91%
AAPL Apple | 169,78 | +0,76 | +0,45%
Nom | Cours | |
---|---|---|
IBM IBM | 167,78 | -16,32 | -8,86%
CAT Caterpillar | 336,20 | -27,32 | -7,52%
MSFT Microsoft | 391,39 | -17,67 | -4,32%
AMZN Amazon.com | 170,78 | -5,81 | -3,29%
DIS Walt Disney | 111,34 | -2,58 | -2,26%