Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
/Inscription gratuite
 Investing Pro 0
Dernières heures : Débloquez des données premium avec Réclamer -60%

Obligations Européennes

 
Restez informés de l'actualité des rendements des obligations d'Etat européennes, y compris le rendement le plus haut et le plus bas quotidien et la variation% pour chaque obligation. Le rendement d'un bon du Trésor représente le bénéfice perçu par un investisseur en maintenant l'obligation à maturité, et doit être surveillé de près en tant qu'indicateur du niveau de la dette d'un Etat. Vous trouverez d´avantage d'informations, dont des données historiques, graphiques, analyses techniques et sentiments, en cliquant sur chaque onglet de cette page.
Monde Amériques Europe Moyen-Orient Asie/Pac. Afrique

Trouvez les obligations d'État

Pays d'émission:

Par maturité:

à:
Rechercher

Allemagne

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Allemagne 1A3,3383,3693,3893,293-0,031-0,92%08/12 
 Allemagne 2A2,6782,6892,7002,604-0,011-0,39%08/12 
 Allemagne 3A2,5802,5912,6232,507-0,011-0,42%08/12 
 Allemagne 4A2,3382,3422,3592,262-0,005-0,19%08/12 
 Allemagne 5A2,2172,2272,2392,144-0,010-0,43%08/12 
 Allemagne 6A2,1482,1582,1752,075-0,010-0,44%08/12 
 Allemagne 7A2,1942,2052,2172,128-0,012-0,52%08/12 
 Allemagne 8A2,1652,1622,2132,086+0,004+0,16%08/12 
 Allemagne 9A2,1842,1962,2132,126-0,012-0,55%08/12 
 Allemagne 10A2,25952,26802,28602,1960-0,0085-0,37%08/12 
 Allemagne 15 A2,4472,4582,4842,396-0,011-0,45%08/12 
 Allemagne 20A2,5002,5162,5462,463-0,016-0,64%08/12 
 Allemagne 25A2,4742,4852,5192,436-0,012-0,46%08/12 
 Allemagne 30A2,4442,4532,4892,406-0,009-0,35%08/12 

Autriche

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Autriche 1A3,4673,7163,7553,505-0,249-6,69%08/12 
 Autriche 2A2,7932,8712,9412,726-0,078-2,70%08/12 
 Autriche 3A2,6302,6532,7252,528-0,023-0,87%08/12 
 Autriche 4A2,5782,5702,6082,463+0,008+0,31%08/12 
 Autriche 5A2,6092,6372,6582,520-0,028-1,06%08/12 
 Autriche 6A2,6482,6632,7122,578-0,015-0,54%08/12 
 Autriche 7A2,7302,7382,7722,635-0,008-0,27%08/12 
 Autriche 8A2,7072,7382,8122,638-0,031-1,13%08/12 
 Autriche 9A2,7632,8092,8232,697-0,046-1,64%08/12 
 Autriche 10A2,8192,8472,8632,740-0,028-0,97%08/12 
 Autriche 15 A3,0013,0303,0732,942-0,029-0,94%08/12 
 Autriche 20A3,0433,0613,1192,988-0,019-0,60%08/12 
 Autriche 25A3,0883,1203,1353,036-0,032-1,03%08/12 
 Autriche 30A3,0243,0393,0962,989-0,015-0,48%08/12 
 Austria 40Y3,1303,1563,1803,095-0,026-0,82%08/12 
 Autriche 50A2,8172,8022,9042,774+0,015+0,54%07/12 

Belgique

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Belgique 1A3,6233,6733,6883,6720,0000,00%10/11 
 Belgique 2A3,0463,0703,1052,983-0,024-0,78%08/12 
 Belgique 3A2,6642,6802,6992,595-0,017-0,62%08/12 
 Belgique 4A2,5722,5782,5952,491-0,007-0,25%08/12 
 Belgique 5A2,5102,5252,5392,437-0,015-0,59%08/12 
 Belgique 6A2,5512,5542,5672,461-0,003-0,12%08/12 
 Belgique 7A2,6052,6232,6622,538-0,019-0,71%08/12 
 Belgique 8A2,6962,7062,7502,627-0,010-0,37%08/12 
 Belgique 9A2,7802,7972,8422,721-0,018-0,63%08/12 
 Belgique 10A2,8512,8612,9072,788-0,010-0,35%08/12 
 Belgique 15 A3,1243,1393,1853,075-0,016-0,49%08/12 
 Belgique 20A3,2703,2833,3363,228-0,013-0,38%08/12 
 Belgium 30Y3,3673,3813,4343,330-0,014-0,41%08/12 
 Belgium 50Y2,9092,9062,9722,859+0,004+0,12%08/12 

Bulgarie

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Bulgarie 1A3,9094,0004,0003,982-0,091-2,26%08/12 
 Bulgaria 2Y3,2823,5003,5003,500-0,219-6,24%08/12 
 Bulgarie 3A3,2793,5003,5003,500-0,221-6,31%08/12 
 Bulgaria 4Y3,2793,5003,5003,500-0,221-6,33%08/12 
 Bulgarie 5A3,5823,8003,8003,800-0,218-5,72%08/12 
 Bulgarie 7A4,1504,1504,1504,150-0,0000,00%07/12 
 Bulgarie 10A4,2974,5004,5004,500-0,204-4,52%08/12 

Chypre

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Cyprus 2Y2,8783,1473,1593,106-0,269-8,56%08/12 
 Cyprus 3Y3,0233,2793,2963,158-0,257-7,82%08/12 
 Cyprus 4Y2,9633,0833,1993,033-0,121-3,91%08/12 
 Cyprus 7Y3,0883,1813,2663,110-0,093-2,92%08/12 
 Cyprus 10Y3,4413,4333,4733,350+0,008+0,23%08/12 
 Cyprus 20Y3,8783,8793,9113,836-0,001-0,03%08/12 
 Cyprus 30Y4,0794,0734,1293,979+0,006+0,15%08/12 

Croatie

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Croatie 1A3,4473,8333,4473,447-0,387-10,08%08/12 
 Croatia 2Y3,2343,4303,2343,234-0,196-5,70%08/12 
 Croatie 3A3,1943,3253,1943,194-0,131-3,92%08/12 
 Croatia 4Y3,5683,6673,6673,653-0,100-2,71%08/12 
 Croatie 5A3,2033,2963,2033,203-0,093-2,82%08/12 
 Croatie 10A3,3823,4503,3823,382-0,068-1,97%08/12 

Danemark

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Danemark 2A3,4653,2653,5003,207+0,200+6,13%07/12 
 Danemark 3A2,6532,6672,8042,545-0,014-0,52%07/12 
 Danemark 5A2,3122,3872,4272,289-0,075-3,14%07/12 
 Danemark 8A2,3482,3722,4462,325-0,024-1,01%07/12 
 Danemark 10A2,4602,4732,5312,429-0,013-0,53%07/12 
 Denmark 20Y2,612,612,642,55-0,00-0,19%07/12 
 Danemark 30A2,4932,4852,5332,448+0,008+0,32%07/12 

Espagne

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Espagne 1A3,3813,4263,4263,346-0,045-1,31%08/12 
 Espagne 2A3,1383,1333,2413,055+0,005+0,14%08/12 
 Espagne 3A2,8702,8912,9142,812-0,021-0,73%08/12 
 Espagne 4A2,8382,8662,8932,786-0,029-0,99%08/12 
 Espagne 5A2,8622,8792,9012,799-0,017-0,59%08/12 
 Espagne 6A2,9342,9392,9632,858-0,005-0,17%08/12 
 Espagne 7A3,0173,0333,0912,958-0,016-0,51%08/12 
 Espagne 8A3,0893,0993,1233,025-0,010-0,31%08/12 
 Espagne 9A3,1913,1803,2033,109+0,012+0,36%08/12 
 Espagne 10A3,2763,2883,3153,214-0,012-0,37%08/12 
 Espagne 15 A3,5903,5943,6253,522-0,004-0,11%08/12 
 Espagne 20A3,7743,7873,8183,724-0,013-0,34%08/12 
 Espagne 25A3,8233,8233,8623,7630,0010,00%08/12 
 Espagne 30A3,8723,8853,9343,837-0,013-0,32%08/12 

Finlande

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Finlande 2A2,8432,8782,9472,784-0,035-1,22%08/12 
 Finlande 3A2,6672,6952,7282,607-0,028-1,04%08/12 
 Finlande 4A2,5482,5822,6022,485-0,034-1,32%08/12 
 Finlande 5A2,6012,6132,6542,515-0,013-0,48%08/12 
 Finlande 6A2,6012,6062,6762,511-0,005-0,19%08/12 
 Finlande 8A2,7172,7412,7592,648-0,024-0,88%08/12 
 Finlande 10A2,8102,8252,8642,755-0,015-0,53%08/12 
 Finlande 15 A3,0653,0823,1252,978-0,017-0,55%08/12 
 Finlande 30A2,8982,9063,0022,859-0,008-0,28%08/12 

France

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 France 1A3,4553,4593,4783,398-0,004-0,12%08/12 
 France 2A2,7702,7802,8332,686-0,010-0,34%08/12 
 France 3A2,6252,6372,6742,540-0,012-0,46%08/12 
 France 4A2,5632,5742,6032,480-0,012-0,45%08/12 
 France 5A2,5462,5522,5642,453-0,006-0,24%08/12 
 France 6A2,5542,5662,6052,475-0,012-0,47%08/12 
 France 7A2,59552,60702,63102,5130-0,0115-0,44%08/12 
 France 8A2,6512,6662,7002,571-0,015-0,54%08/12 
 France 9A2,7272,7392,7672,648-0,012-0,42%08/12 
 France 10A2,8132,8182,8502,744-0,005-0,16%08/12 
 France 15 A3,0443,0533,0892,981-0,009-0,29%08/12 
 France 20A3,2003,2113,2503,142-0,012-0,36%08/12 
 France 25A3,2133,2233,2693,165-0,010-0,31%08/12 
 France 30A3,2923,2883,3403,231+0,004+0,12%08/12 
 France 50A2,8132,8412,9272,782-0,028-0,99%08/12 

Grèce

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Greece 1Y3,3613,4443,8833,231-0,084-2,42%08/12 
 Grèce 2A3,2503,1793,3092,988+0,071+2,23%07/12 
 Grèce 5A2,9112,9642,9912,918-0,053-1,79%08/12 
 Greece 7Y3,2373,2693,2803,185-0,032-0,98%08/12 
 Grèce 10A3,4123,4563,4773,373-0,044-1,27%08/12 
 Grèce 15 A3,8653,8853,9113,800-0,020-0,51%08/12 
 Grèce 20A4,0034,0504,0983,982-0,047-1,15%08/12 
 Greece 30Y3,8923,9243,9443,821-0,033-0,83%08/12 

Hongrie

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Hongrie 1A7,7947,9107,9107,910-0,116-1,46%08/12 
 Hongrie 3A6,9557,0307,0307,030-0,075-1,07%08/12 
 Hongrie 5A6,4156,4906,4906,490+-0,075+-1,16%08/12 
 Hongrie 10A6,4556,5306,5306,530+-0,075+-1,15%08/12 
 Hongrie 15 A6,5956,6706,6706,670+-0,075+-1,12%08/12 
 Hungary 20Y6,5656,6406,6406,640+-0,075+-1,13%08/12 

Irlande

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Irlande 1A3,5563,6963,8753,693-0,140-3,79%08/12 
 Irlande 2A3,0423,0323,0742,958+0,009+0,31%07/12 
 Irlande 3A2,6372,6662,7212,594-0,029-1,09%08/12 
 Irlande 4A2,5162,5562,5772,466-0,041-1,58%08/12 
 Irlande 5A2,4712,5152,5522,428-0,044-1,73%08/12 
 Irlande 6A2,5232,5412,5562,443-0,018-0,69%08/12 
 Irlande 7A2,4842,5662,5862,482-0,082-3,18%08/12 
 Irlande 8A2,5162,5692,5792,481-0,053-2,06%08/12 
 Ireland 9Y2,4892,4812,5292,455+0,008+0,32%07/12 
 Irlande 10A2,6052,6112,6322,535-0,006-0,21%08/12 
 Irlande 15 A2,9192,9652,9892,896-0,046-1,55%08/12 
 Irlande 20A2,9933,0123,0492,946-0,019-0,61%08/12 
 Ireland 25Y3,0913,1363,1763,087-0,045-1,43%08/12 
 Irlande 30A3,1023,1293,1573,080-0,027-0,85%08/12 

Islande

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Islande 2A9,0229,0579,0619,057-0,035-0,39%08/12 
 Islande 5A7,4017,4267,4267,424-0,025-0,34%08/12 
 Islande 10A7,2277,2727,2727,218+-0,045+-0,62%08/12 

Italie

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Italie 1A3,5363,5613,5633,499-0,025-0,70%08/12 
 Italie 2A3,2903,3253,3483,208-0,036-1,07%08/12 
 Italie 3A3,1853,1883,2193,091-0,003-0,09%08/12 
 Italie 4A3,2733,2863,3063,191-0,013-0,38%08/12 
 Italie 5A3,4783,4883,5103,393-0,010-0,29%08/12 
 Italie 6A3,5703,5813,6023,493-0,011-0,29%08/12 
 Italie 7A3,6883,6903,7133,603-0,002-0,04%08/12 
 Italie 8A3,7723,7763,8033,690-0,005-0,12%08/12 
 Italie 9A3,8813,8823,9143,800-0,001-0,03%08/12 
 Italie 10A4,0424,0554,0883,970-0,013-0,32%08/12 
 Italie 15 A4,3214,3414,3704,262-0,020-0,45%08/12 
 Italie 20A4,5274,5274,5644,455-0,001-0,01%08/12 
 Italy 25Y4,4664,4724,5104,410-0,006-0,13%08/12 
 Italie 30A4,5974,6244,6604,548-0,027-0,57%08/12 
 Italie 50A4,2294,2514,2854,185-0,022-0,51%08/12 

Lettonie

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Lettonie 2A3,000-0,1933,0003,0000,0000,00%27/01 
 Lettonie 3A3,900-0,2003,9003,900-0,0000,00%27/01 
 Lettonie 5A4,100-0,1004,1004,1000,0000,00%27/01 

Lituanie

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Lituanie 3A4,000-0,0434,0004,0000,0000,00%27/01 
 Lituanie 5A4,1000,1304,1004,1000,0000,00%27/01 
 Lituanie 10A4,6500,4304,6504,650-0,0000,00%27/01 

Malte

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Malte 1A3,0883,0883,0883,0880,0000,00%07/12 
 Malte 3A3,1823,1823,1823,182+0,000+0,00%07/12 
 Malte 5A3,2103,2103,2103,2100,0000,00%07/12 
 Malte 10A3,3793,3793,3793,3790,0000,00%07/12 
 Malte 20A3,8333,8333,8333,8330,0000,00%07/12 
 Malte 25A3,9443,9443,9443,9440,0000,00%07/12 

Norvège

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Norvège 1A4,2454,3364,3444,240-0,091-2,10%08/12 
 Norway 3Y3,6483,6783,7203,605-0,030-0,80%08/12 
 Norvège 5A3,3683,4073,4533,325-0,040-1,16%08/12 
 Norvège 10A3,3663,4033,4603,335-0,037-1,09%08/12 
 Norway 20Y3,1363,1893,2263,116-0,053-1,66%08/12 

Pays-Bas

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Pays-Bas 2A2,8512,8913,0342,811-0,041-1,40%08/12 
 Pays-Bas 3A2,5532,5762,5972,483-0,024-0,91%08/12 
 Pays-Bas 4A2,4632,4722,4802,388+-0,010+-0,38%08/12 
 Pays-Bas 5A2,4422,4502,4592,368+-0,008+-0,33%08/12 
 Pays-Bas 6A2,4342,4332,4842,3510,0010,02%08/12 
 Pays-Bas 7A2,4462,4572,4732,382+-0,011+-0,45%08/12 
 Pays-Bas 8A2,4782,4872,5062,412+-0,009+-0,36%08/12 
 Pays-Bas 9A2,5462,5612,5722,502+-0,015+-0,57%08/12 
 Pays-Bas 10A2,6012,5942,6232,528+0,007+0,27%08/12 
 Pays-Bas 15 A2,7482,7592,8072,698-0,011-0,40%08/12 
 Pays-Bas 20A2,7362,7402,7812,691-0,005-0,16%08/12 
 Pays-Bas 25A2,6822,6822,7402,6510,0010,00%08/12 
 Pays-Bas 30A2,6772,6792,7282,635-0,003-0,09%08/12 

Pologne

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Pologne 1A5,1795,2255,3165,155-0,047-0,89%08/12 
 Pologne 2A5,1335,1835,2565,112-0,051-0,97%08/12 
 Pologne 3A4,9514,9775,0424,917-0,026-0,52%08/12 
 Pologne 4A4,9444,9855,0314,935-0,041-0,81%08/12 
 Pologne 5A5,0185,0355,0754,959-0,017-0,33%08/12 
 Pologne 6A5,0015,0165,0944,949-0,015-0,30%08/12 
 Poland 7Y5,0655,0825,1675,007-0,017-0,32%08/12 
 Pologne 8A5,8075,6535,8865,660+0,154+2,72%15/05 
 Pologne 10A5,3395,3535,3975,279+-0,015+-0,27%08/12 

Portugal

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Portugal 1A3,4763,3793,6583,284+0,097+2,86%08/12 
 Portugal 2A2,7312,7452,9002,676-0,014-0,49%08/12 
 Portugal 3A2,5432,6122,6302,542-0,069-2,62%08/12 
 Portugal 4A2,5682,5742,6692,493-0,007-0,25%08/12 
 Portugal 5A2,5912,6042,6172,527-0,014-0,52%08/12 
 Portugal 6A2,7042,7342,7462,651-0,030-1,10%08/12 
 Portugal 7A2,7582,7632,8072,690-0,005-0,18%08/12 
 Portugal 8A2,8572,8652,9052,788-0,008-0,28%08/12 
 Portugal 9A2,9432,9502,9802,882-0,008-0,25%08/12 
 Portugal 10A3,0413,0513,0922,983-0,010-0,33%08/12 
 Portugal 15 A3,3843,4013,4363,352-0,017-0,50%08/12 
 Portugal 20A3,5023,5203,5683,470-0,018-0,51%08/12 
 Portugal 30A3,5553,5763,6263,537-0,022-0,60%08/12 

République Tchèque

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 République Tchèque 1A4,7134,9804,9804,827-0,267-5,36%08/12 
 République Tchèque 2A4,9165,0755,0934,874-0,160-3,14%08/12 
 République Tchèque 3A4,3304,4294,4824,370-0,099-2,24%08/12 
 République Tchèque 4A4,1984,3124,3494,151-0,114-2,64%08/12 
 République Tchèque 5A3,9714,0214,0804,002-0,050-1,23%08/12 
 République Tchèque 6A4,0434,0704,1804,070-0,027-0,66%08/12 
 République Tchèque 7A4,0454,1094,1094,063-0,064-1,56%08/12 
 République Tchèque 8A4,0154,0874,0874,087-0,072-1,76%08/12 
 République Tchèque 9A4,0344,0834,1154,079-0,050-1,21%08/12 
 République Tchèque 10A4,0474,0714,1524,047-0,025-0,60%08/12 
 République Tchèque 15 A4,0624,1504,1864,123-0,089-2,13%08/12 
 République Tchèque 20A4,1374,2054,2054,181-0,068-1,61%08/12 
 République Tchèque 50A4,4734,5824,5824,480-0,109-2,38%08/12 

Roumanie

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Roumanie 1A6,1476,2006,1476,147-0,053-0,85%08/12 
 Roumanie 2A6,0606,1606,2506,120-0,100-1,62%08/12 
 Roumanie 3A6,1606,2506,3506,220-0,090-1,44%08/12 
 Roumanie 4A6,1356,2206,3506,190-0,085-1,37%08/12 
 Roumanie 5A6,4006,5006,5006,490-0,100-1,54%02:05:01 
 Roumanie 7A6,5256,6506,6506,650-0,125-1,88%02:05:04 
 Roumanie 10A6,6756,7006,7406,700-0,025-0,37%08/12 

Royaume-Uni

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Royaume-Uni 1A5,00204,98705,00204,9250+0,0150+0,30%08/12 
 Royaume-Uni 2A4,61404,57904,59904,5000+0,0350+0,76%08/12 
 Royaume-Uni 3A4,28504,26704,28304,1980+0,0180+0,42%08/12 
 Royaume-Uni 4A4,07204,05504,08303,9810+0,0170+0,42%08/12 
 Royaume-Uni 5A4,12404,10704,13404,0330+0,0170+0,41%08/12 
 Royaume-Uni 6A4,01404,00004,04003,9400+0,0140+0,35%08/12 
 Royaume-Uni 7A3,94453,93403,98503,8740+0,0105+0,27%08/12 
 Royaume-Uni 8A4,01203,99704,03303,9380+0,0150+0,38%08/12 
 Royaume-Uni 9A3,98953,96804,00603,9090+0,0215+0,54%08/12 
 Royaume-Uni 10A4,06004,04304,08603,9850+0,0170+0,42%08/12 
 Royaume-Uni 12A4,2354,2074,2344,148+0,029+0,68%08/12 
 Royaume-Uni 15 A4,40204,37704,40604,3140+0,0250+0,57%08/12 
 Royaume-Uni 20A4,5154,4864,5504,432+0,029+0,65%08/12 
 Royaume-Uni 25A4,5334,5074,5814,458+0,026+0,58%08/12 
 Royaume-Uni 30A4,5694,5264,5694,476+0,043+0,95%08/12 
 Royaume-Uni 40A4,4634,4384,5034,390+0,025+0,56%08/12 
 Royaume-Uni 50A4,1174,0944,1574,045+0,023+0,56%08/12 

Russie

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Russie 1A13,42013,52013,88013,360-0,100-0,74%08/12 
 Russie 2A14,12514,33014,47013,980-0,205-1,43%08/12 
 Russie 3A12,46512,56012,73012,240-0,095-0,76%08/12 
 Russie 5A12,80012,85013,29012,800-0,050-0,39%08/12 
 Russie 7A12,33012,32012,34012,280+0,010+0,08%08/12 
 Russie 10A12,38012,40012,46012,370-0,020-0,16%08/12 
 Russie 15 A12,69012,74013,24012,640-0,050-0,39%08/12 
 Russie 20A12,22012,22012,23012,1700,0000,00%08/12 

Serbie

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Serbie 1A5,0575,1305,4005,130-0,073-1,42%02:00:01 
 Serbie 2A5,1245,1605,4005,160-0,036-0,69%02:00:01 
 Serbia 3Y5,2425,5005,5005,343-0,257-4,68%08/12 
 Serbie 5A5,4205,4205,9005,420-0,0000,00%07/12 
 Serbia 10Y6,4906,6006,6006,488-0,111-1,67%08/12 

Slovaquie

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Slovaquie 2A3,2523,5693,8923,569-0,317-8,88%08/12 
 Slovaquie 5A3,2053,0893,2333,025+0,117+3,77%08/12 
 Slovaquie 6A3,153,283,283,10-0,13-3,90%08/12 
 Slovaquie 8A3,2133,3023,3273,229-0,090-2,71%08/12 
 Slovaquie 9A3,2823,3493,3903,226-0,067-2,00%08/12 
 Slovaquie 10A3,433,493,523,41-0,06-1,65%08/12 
 Slovakia 13Y3,7363,7913,8093,713-0,056-1,46%08/12 
 Slovakia 18Y3,7013,7903,8093,734-0,089-2,34%08/12 
 Slovakia 30Y3,9203,9443,9793,890-0,024-0,61%08/12 
 Slovakia 50Y3,7033,7553,8023,699-0,052-1,38%08/12 

Slovénie

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Slovénie 1A3,7613,8253,8253,761-0,064-1,66%08/12 
 Slovenia 3Y3,1513,3083,3813,242-0,157-4,73%08/12 
 Slovenia 4Y3,1223,2363,2703,168-0,114-3,51%08/12 
 Slovénie 5A3,0433,1323,1423,069-0,090-2,86%08/12 
 Slovénie 7A2,9803,0583,0662,990-0,078-2,53%08/12 
 Slovenia 8Y3,0703,0813,1543,024-0,011-0,34%08/12 
 Slovénie 10A3,1103,1453,1753,086-0,035-1,11%08/12 
 Slovenia 15Y3,3843,4243,4713,364-0,040-1,17%08/12 
 Slovenia 20Y3,4323,4843,5273,404-0,052-1,48%08/12 
 Slovenia 25Y3,3843,4203,4613,381-0,037-1,07%08/12 

Suède

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Suède 2A3,1013,0903,1193,066+0,011+0,36%07/12 
 Suède 5A2,3612,3702,3872,331-0,009-0,38%07/12 
 Suède 7A2,3172,3482,3552,308-0,031-1,32%07/12 
 Suède 10A2,3632,3952,4022,353-0,032-1,34%07/12 
 Suède 20A2,5652,5952,6052,550-0,030-1,16%07/12 

Suisse

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Suisse 1A1,5001,5001,6701,480-0,1700,00%08/12 
 Suisse 2A1,1281,1601,1781,122-0,032-2,72%08/12 
 Suisse 3A0,9600,9971,0010,956-0,037-3,71%08/12 
 Suisse 4A0,8740,9140,9250,876-0,040-4,32%08/12 
 Suisse 5A0,8010,8390,8540,800-0,038-4,53%08/12 
 Suisse 6A0,7830,7750,8650,737+0,008+0,97%08/12 
 Suisse 7A0,7430,7720,7970,734-0,029-3,76%08/12 
 Suisse 8A0,7260,7770,7910,739-0,051-6,56%08/12 
 Suisse 9A0,7360,7970,8000,751-0,061-7,65%08/12 
 Suisse 10A0,7430,7930,8000,698-0,050-6,24%08/12 
 Suisse 15 A0,8120,7340,9420,695+0,078+10,56%08/12 
 Suisse 20A0,6980,7160,7790,683-0,018-2,51%08/12 
 Suisse 30A0,6550,7010,7320,672-0,046-6,56%08/12 
 Switzerland 40Y0,4810,5160,5630,493-0,035-6,78%08/12 

Turquie

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Turquie 2A38,54035,37038,54038,540+3,170+8,96%08/12 
 Turquie 3A34,54032,27034,54034,540+2,270+7,03%28/11 
 Turquie 5A28,28526,47028,28528,285+1,815+6,86%08/12 
 Turquie 10A25,70524,18025,70525,705+1,525+6,31%08/12 

Ukraine

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Ukraine 1A30,20033,88030,20030,200-3,680-10,86%08/12 
 Ukraine 2A27,27029,98027,27027,270-2,710-9,04%08/12 
 Ukraine 3A19,41519,50020,88019,500-0,085-0,44%08/12 
 Ukraine 6Y18,23522,15018,23518,2350,0000,00%11/09 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.