Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/02/2023 | 1.254,010 | 1.254,010 | 1.254,010 | 1.254,010 | 0,24% |
15/02/2023 | 1.251,000 | 1.249,010 | 1.251,000 | 1.249,010 | -0,06% |
14/02/2023 | 1.251,740 | 1.251,160 | 1.262,160 | 1.251,160 | 0,69% |
13/02/2023 | 1.243,180 | 1.238,150 | 1.243,180 | 1.238,150 | 0,38% |
10/02/2023 | 1.238,510 | 1.243,580 | 1.243,580 | 1.238,510 | -1,04% |
09/02/2023 | 1.251,540 | 1.251,540 | 1.251,540 | 1.251,540 | 0,82% |
08/02/2023 | 1.241,340 | 1.241,340 | 1.241,340 | 1.241,340 | -0,77% |
03/02/2023 | 1.251,000 | 1.237,040 | 1.251,000 | 1.237,040 | -0,03% |
02/02/2023 | 1.251,400 | 1.251,400 | 1.251,400 | 1.251,400 | 2,20% |
01/02/2023 | 1.224,510 | 1.224,510 | 1.224,510 | 1.224,510 | 2,90% |
31/01/2023 | 1.190,020 | 1.216,510 | 1.216,510 | 1.190,020 | -2,42% |
30/01/2023 | 1.219,510 | 1.219,510 | 1.219,510 | 1.219,510 | -0,69% |
27/01/2023 | 1.228,010 | 1.228,010 | 1.228,010 | 1.228,010 | 0,20% |
26/01/2023 | 1.225,510 | 1.224,740 | 1.225,510 | 1.224,740 | 0,74% |
25/01/2023 | 1.216,510 | 1.216,510 | 1.216,510 | 1.216,510 | 0,12% |
19/01/2023 | 1.215,000 | 1.215,000 | 1.215,000 | 1.215,000 | -0,84% |
18/01/2023 | 1.225,300 | 1.225,300 | 1.225,300 | 1.225,300 | 0,68% |
17/01/2023 | 1.217,000 | 1.221,100 | 1.221,100 | 1.217,000 | 0,45% |
12/01/2023 | 1.211,510 | 1.211,510 | 1.211,510 | 1.211,510 | 0,58% |
11/01/2023 | 1.204,510 | 1.194,390 | 1.204,510 | 1.194,390 | 1,12% |
10/01/2023 | 1.191,170 | 1.190,300 | 1.191,170 | 1.190,300 | 2,61% |
06/01/2023 | 1.160,870 | 1.160,870 | 1.160,870 | 1.160,870 | 3,65% |
30/12/2022 | 1.119,960 | 1.119,960 | 1.119,960 | 1.119,960 | 0,09% |
29/12/2022 | 1.118,900 | 1.118,900 | 1.118,900 | 1.118,900 | -0,61% |
21/12/2022 | 1.125,790 | 1.125,790 | 1.125,790 | 1.125,790 | 0,15% |
19/12/2022 | 1.124,140 | 1.123,300 | 1.124,140 | 1.123,300 | -2,83% |
15/12/2022 | 1.156,880 | 1.156,880 | 1.156,880 | 1.156,880 | 0,02% |
07/12/2022 | 1.156,650 | 1.153,550 | 1.156,650 | 1.153,550 | -0,69% |
05/12/2022 | 1.164,630 | 1.164,630 | 1.164,630 | 1.164,630 | -0,43% |
02/12/2022 | 1.169,640 | 1.169,640 | 1.169,640 | 1.169,640 | -6,73% |
Le + haut: 1.262,160 | Le + bas: 1.118,900 | Différence: 143,260 | Moyenne: 1.203,325 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs