Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/02/2023 | 1.041,400 | 1.042,500 | 1.042,500 | 1.042,500 | 0,02% |
22/02/2023 | 1.041,200 | 1.041,200 | 1.041,200 | 1.041,200 | 0,01% |
21/02/2023 | 1.041,100 | 1.042,500 | 1.042,500 | 1.042,500 | 0,00% |
20/02/2023 | 1.041,050 | 1.040,200 | 1.042,000 | 1.040,200 | 0,01% |
17/02/2023 | 1.040,950 | 1.040,050 | 1.042,000 | 1.040,050 | 0,00% |
16/02/2023 | 1.040,900 | 1.041,500 | 1.041,500 | 1.041,500 | 0,02% |
15/02/2023 | 1.040,650 | 1.040,050 | 1.041,500 | 1.040,050 | 0,00% |
14/02/2023 | 1.040,600 | 1.040,050 | 1.040,150 | 1.040,050 | 0,01% |
13/02/2023 | 1.040,500 | 1.041,050 | 1.041,500 | 1.041,050 | 0,01% |
10/02/2023 | 1.040,400 | 1.040,500 | 1.040,500 | 1.040,500 | 0,00% |
09/02/2023 | 1.040,350 | 1.040,150 | 1.040,150 | 1.040,150 | 0,02% |
08/02/2023 | 1.040,100 | 1.040,050 | 1.040,050 | 1.040,050 | 0,01% |
07/02/2023 | 1.040,000 | 1.040,050 | 1.040,150 | 1.040,000 | 0,00% |
06/02/2023 | 1.040,000 | 1.040,000 | 1.040,000 | 1.040,000 | 0,00% |
03/02/2023 | 1.039,950 | 1.040,050 | 1.040,050 | 1.040,050 | 0,00% |
02/02/2023 | 1.039,900 | 1.039,900 | 1.039,900 | 1.039,900 | 0,02% |
01/02/2023 | 1.039,700 | 1.039,700 | 1.039,700 | 1.039,700 | 0,01% |
31/01/2023 | 1.039,600 | 1.040,000 | 1.040,000 | 1.039,050 | 0,00% |
30/01/2023 | 1.039,600 | 1.038,000 | 1.038,000 | 1.038,000 | -0,15% |
27/01/2023 | 1.041,150 | 1.039,000 | 1.039,000 | 1.038,050 | 0,16% |
26/01/2023 | 1.039,500 | 1.039,500 | 1.039,500 | 1.039,500 | 0,02% |
25/01/2023 | 1.039,300 | 1.036,050 | 1.036,050 | 1.036,050 | 0,01% |
24/01/2023 | 1.039,200 | 1.035,250 | 1.036,750 | 1.035,250 | 0,00% |
23/01/2023 | 1.039,150 | 1.037,000 | 1.037,000 | 1.035,400 | 0,00% |
20/01/2023 | 1.039,100 | 1.038,500 | 1.038,500 | 1.038,500 | 0,00% |
19/01/2023 | 1.039,050 | 1.033,100 | 1.034,200 | 1.033,100 | 0,02% |
18/01/2023 | 1.038,850 | 1.033,900 | 1.035,000 | 1.033,900 | 0,00% |
17/01/2023 | 1.038,850 | 1.033,650 | 1.033,850 | 1.033,600 | 0,00% |
16/01/2023 | 1.038,800 | 1.033,150 | 1.033,300 | 1.033,150 | 0,00% |
13/01/2023 | 1.038,750 | 1.032,800 | 1.032,800 | 1.032,800 | -0,25% |
Le + haut: 1.042,500 | Le + bas: 1.032,800 | Différence: 9,700 | Moyenne: 1.039,988 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs