Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/03/2020 | 2,820 | 2,820 | 2,820 | 2,820 | -37,61% |
10/03/2020 | 4,520 | 4,520 | 4,520 | 4,520 | -7,38% |
09/03/2020 | 4,880 | 6,520 | 6,520 | 4,880 | -64,48% |
06/03/2020 | 13,740 | 13,650 | 13,740 | 13,650 | -19,51% |
05/03/2020 | 17,070 | 18,900 | 18,900 | 17,070 | -14,18% |
04/03/2020 | 19,890 | 18,480 | 19,890 | 18,480 | -1,09% |
03/03/2020 | 20,110 | 18,970 | 20,110 | 18,970 | 15,77% |
02/03/2020 | 17,370 | 17,400 | 17,400 | 17,370 | -2,69% |
28/02/2020 | 17,850 | 16,460 | 17,850 | 16,460 | -23,23% |
27/02/2020 | 23,250 | 23,250 | 23,250 | 23,250 | -7,63% |
26/02/2020 | 25,170 | 25,170 | 25,170 | 25,170 | -4,70% |
25/02/2020 | 26,410 | 28,330 | 28,330 | 26,410 | -7,50% |
24/02/2020 | 28,550 | 29,660 | 29,660 | 28,550 | -16,59% |
21/02/2020 | 34,230 | 34,230 | 34,230 | 34,230 | -2,95% |
20/02/2020 | 35,270 | 35,270 | 35,270 | 35,270 | -3,05% |
19/02/2020 | 36,380 | 36,380 | 36,380 | 36,380 | 2,71% |
18/02/2020 | 35,420 | 35,270 | 35,530 | 35,270 | -2,83% |
17/02/2020 | 36,450 | 36,450 | 36,450 | 36,450 | 1,31% |
14/02/2020 | 35,980 | 35,980 | 35,980 | 35,980 | -0,66% |
13/02/2020 | 36,220 | 36,220 | 36,220 | 36,220 | 0,14% |
12/02/2020 | 36,170 | 36,170 | 36,170 | 36,170 | 3,11% |
11/02/2020 | 35,080 | 34,640 | 35,080 | 34,640 | 4,75% |
10/02/2020 | 33,490 | 33,580 | 33,580 | 33,490 | -0,71% |
07/02/2020 | 33,730 | 33,730 | 33,730 | 33,730 | -2,18% |
06/02/2020 | 34,480 | 34,580 | 34,580 | 34,480 | 2,86% |
05/02/2020 | 33,520 | 33,520 | 33,520 | 33,520 | 5,91% |
04/02/2020 | 31,650 | 31,650 | 31,650 | 31,650 | 8,73% |
03/02/2020 | 29,110 | 29,110 | 29,110 | 29,110 | 1,71% |
31/01/2020 | 28,620 | 29,070 | 29,070 | 28,620 | -5,86% |
30/01/2020 | 30,400 | 30,400 | 30,400 | 30,400 | 978,01% |
Le + haut: 36,450 | Le + bas: 2,820 | Différence: 33,630 | Moyenne: 26,594 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs