| 132,22 | 132,57 | 133,80 | 131,76 | 1,16K | -0.26% | |
| 132,57 | 135,00 | 135,00 | 132,00 | 0,90K | -0.81% | |
| 133,65 | 133,20 | 135,81 | 133,15 | 0,30K | +0.38% | |
| 133,15 | 137,03 | 138,24 | 133,15 | 1,20K | -2.85% | |
| 137,05 | 139,00 | 139,05 | 135,60 | 0,15K | +0.11% | |
| 136,90 | 135,70 | 136,90 | 135,58 | 0,61K | +1.61% | |
| 134,73 | 136,63 | 136,63 | 134,73 | 0,36K | -1.39% | |
| 136,63 | 135,49 | 137,29 | 134,36 | 11,43K | +0.84% | |
| 135,49 | 134,50 | 136,04 | 133,03 | 0,41K | +0.74% | |
| 134,50 | 139,63 | 139,63 | 133,50 | 10,79K | -1.94% | |
| 137,16 | 136,70 | 137,50 | 134,88 | 1,72K | +1.26% | |
| 135,45 | 136,80 | 142,00 | 135,45 | 0,45K | -0.99% | |
| 136,80 | 137,80 | 139,25 | 136,74 | 0,38K | -0.73% | |
| 137,81 | 139,16 | 139,16 | 136,08 | 0,76K | -0.97% | |
| 139,16 | 141,89 | 141,96 | 139,16 | 0,77K | -1.92% | |
| 141,89 | 145,49 | 146,16 | 141,89 | 0,85K | -2.47% | |
| 145,49 | 143,93 | 145,87 | 143,37 | 0,34K | +1.08% | |
| 143,93 | 148,89 | 148,89 | 140,40 | 0,23K | +0.75% | |
| 142,86 | 141,33 | 145,60 | 141,12 | 1,04K | +1.08% | |
| 141,33 | 141,68 | 142,52 | 140,12 | 0,36K | -0.25% | |
| 141,68 | 142,78 | 143,49 | 140,62 | 0,46K | +1.21% |
| Le + haut: 148,89 | Le + bas: 131,76 | Différence: 17,13 | Moyenne: 137,64 | Variation %: -5,54 |