Air France KLM SA (AFLYY)

1,56
-0,01(-0,64%)
  • Volume:
    75.172
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    1,56 - 1,64
Proche de son plus haut niveau sur 52 semaines
1 / 2

AFLYY - Données Historiques

Unité de temps:
Journalier
11/07/2022 - 10/08/2022
1,581,641,641,56120,01K+0.64%
1,571,601,631,5571,69K-2.48%
1,611,671,671,6162,33K-3.01%
1,661,641,661,6316,66K+0.61%
1,651,611,651,59166,44K+3.77%
1,591,551,601,5527,69K+4.61%
1,521,561,561,4972,04K-1.30%
1,541,571,571,50245,32K+7.69%
1,431,451,451,40274,14K+2.88%
1,391,401,401,3623,74K+2.21%
1,361,331,401,3178,43K+4.62%
1,301,311,311,2917,82K-1.52%
1,321,351,351,3025,38K-1.49%
1,341,371,371,3137,67K+0.75%
1,331,341,391,3340,43K-0.75%
1,341,371,391,3347,25K-4.29%
1,401,381,401,3644,21K+4.48%
1,341,321,361,30115,28K+3.88%
1,291,281,301,2760,17K+6.61%
1,211,211,231,1975,49K+2.54%
1,181,181,201,1765,15K0.00%
1,181,181,231,1786,76K-0.84%
1,191,201,201,17102,06K-4.80%
Le + haut: 1,67Le + bas: 1,17Différence: 0,50Moyenne: 1,41Variation %: 26,40