| 1,58 | 1,64 | 1,64 | 1,56 | 120,01K | +0.64% | |
| 1,57 | 1,60 | 1,63 | 1,55 | 71,69K | -2.48% | |
| 1,61 | 1,67 | 1,67 | 1,61 | 62,33K | -3.01% | |
| 1,66 | 1,64 | 1,66 | 1,63 | 16,66K | +0.61% | |
| 1,65 | 1,61 | 1,65 | 1,59 | 166,44K | +3.77% | |
| 1,59 | 1,55 | 1,60 | 1,55 | 27,69K | +4.61% | |
| 1,52 | 1,56 | 1,56 | 1,49 | 72,04K | -1.30% | |
| 1,54 | 1,57 | 1,57 | 1,50 | 245,32K | +7.69% | |
| 1,43 | 1,45 | 1,45 | 1,40 | 274,14K | +2.88% | |
| 1,39 | 1,40 | 1,40 | 1,36 | 23,74K | +2.21% | |
| 1,36 | 1,33 | 1,40 | 1,31 | 78,43K | +4.62% | |
| 1,30 | 1,31 | 1,31 | 1,29 | 17,82K | -1.52% | |
| 1,32 | 1,35 | 1,35 | 1,30 | 25,38K | -1.49% | |
| 1,34 | 1,37 | 1,37 | 1,31 | 37,67K | +0.75% | |
| 1,33 | 1,34 | 1,39 | 1,33 | 40,43K | -0.75% | |
| 1,34 | 1,37 | 1,39 | 1,33 | 47,25K | -4.29% | |
| 1,40 | 1,38 | 1,40 | 1,36 | 44,21K | +4.48% | |
| 1,34 | 1,32 | 1,36 | 1,30 | 115,28K | +3.88% | |
| 1,29 | 1,28 | 1,30 | 1,27 | 60,17K | +6.61% | |
| 1,21 | 1,21 | 1,23 | 1,19 | 75,49K | +2.54% | |
| 1,18 | 1,18 | 1,20 | 1,17 | 65,15K | 0.00% | |
| 1,18 | 1,18 | 1,23 | 1,17 | 86,76K | -0.84% | |
| 1,19 | 1,20 | 1,20 | 1,17 | 102,06K | -4.80% |
| Le + haut: 1,67 | Le + bas: 1,17 | Différence: 0,50 | Moyenne: 1,41 | Variation %: 26,40 |