Signe | Marché | Devise | |||
---|---|---|---|---|---|
GOOG | CBOE Canada | CAD | |||
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londres | USD | |||
0HD6 | Londres | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Xetra | EUR | |||
ABEA | Francfort | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Francfort | EUR | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Varsovie | PLN | |||
GOOGL | Vienne | EUR | |||
GOOG | Vienne | EUR | |||
GOOGL | Bogota | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
29,70 | 29,11 | 29,74 | 29,11 | 255,43K | +4.10% | |
28,53 | 28,48 | 28,66 | 28,40 | 160,88K | +0.32% | |
28,44 | 28,56 | 28,62 | 28,25 | 174,00K | -1.08% | |
28,75 | 28,62 | 28,97 | 28,39 | 308,16K | -0.14% | |
28,79 | 29,08 | 29,72 | 28,79 | 602,99K | -1.94% | |
29,36 | 30,21 | 30,60 | 29,30 | 925,53K | +2.91% | |
28,53 | 28,26 | 28,66 | 28,12 | 466,47K | +1.60% | |
28,08 | 28,50 | 28,50 | 27,65 | 414,34K | +0.83% | |
27,85 | 27,59 | 27,89 | 27,54 | 152,96K | +1.57% | |
27,42 | 27,37 | 27,52 | 27,15 | 216,33K | -0.04% | |
27,43 | 27,71 | 27,90 | 27,30 | 153,33K | -1.47% | |
27,84 | 27,52 | 27,90 | 27,49 | 121,92K | +0.76% | |
27,63 | 27,54 | 27,72 | 27,40 | 158,46K | +0.33% | |
27,54 | 27,54 | 27,73 | 27,50 | 80,19K | +0.22% | |
27,48 | 27,96 | 28,00 | 27,43 | 192,18K | -1.36% | |
27,86 | 27,73 | 27,90 | 27,55 | 89,49K | +0.11% | |
27,83 | 27,95 | 28,16 | 27,71 | 176,66K | +1.31% | |
27,47 | 27,18 | 27,57 | 27,10 | 142,13K | +0.99% | |
27,20 | 27,06 | 27,39 | 26,97 | 119,89K | +0.11% | |
27,17 | 27,44 | 27,70 | 26,87 | 425,66K | -1.70% | |
27,64 | 27,54 | 27,71 | 27,41 | 120,12K | +0.84% | |
27,41 | 28,24 | 28,30 | 27,39 | 118,61K | -2.52% |