Signe | Marché | Devise | |||
---|---|---|---|---|---|
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
0HD6 | Londres | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Francfort | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Francfort | EUR | |||
ABEA | TradeGate | EUR | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGLP | Varsovie | PLN | |||
GOOGL | Vienne | EUR | |||
GOOG | Vienne | EUR | |||
GOOGL | Bogota | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
88,24 | 86,40 | 89,00 | 84,84 | 150,90K | +2.13% | |
86,40 | 87,93 | 88,60 | 86,08 | 148,17K | -1.84% | |
88,02 | 86,76 | 88,02 | 86,27 | 111,74K | +1.57% | |
86,66 | 86,78 | 87,45 | 86,02 | 148,04K | -0.28% | |
86,90 | 84,74 | 86,98 | 83,93 | 305,15K | +3.41% | |
84,03 | 84,93 | 86,14 | 83,45 | 247,30K | -0.43% | |
84,40 | 84,13 | 84,73 | 83,29 | 61,26K | +1.33% | |
83,29 | 82,20 | 83,78 | 81,31 | 257,51K | +2.13% | |
81,55 | 81,02 | 82,29 | 80,72 | 126,55K | +0.36% | |
81,26 | 80,11 | 81,39 | 79,83 | 179,90K | +1.59% | |
79,99 | 80,39 | 80,87 | 79,55 | 272,26K | -1.38% | |
81,11 | 84,87 | 84,96 | 79,28 | 407,27K | -5.08% | |
85,45 | 83,85 | 85,98 | 83,25 | 132,67K | +1.94% | |
83,82 | 83,58 | 84,05 | 82,80 | 123,22K | -1.24% | |
84,87 | 86,60 | 86,87 | 83,89 | 138,61K | -1.62% | |
86,27 | 86,89 | 87,20 | 86,27 | 176,37K | -1.03% | |
87,17 | 86,19 | 87,54 | 86,04 | 120,34K | +1.05% | |
86,26 | 86,21 | 87,00 | 85,98 | 123,10K | +1.48% | |
85,00 | 86,10 | 86,64 | 85,00 | 113,03K | -0.89% | |
85,76 | 84,21 | 85,76 | 83,40 | 180,01K | +2.68% |