Signe | Marché | Devise | |||
---|---|---|---|---|---|
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
0HD6 | Londres | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Francfort | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Francfort | EUR | |||
ABEA | TradeGate | EUR | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGLP | Varsovie | PLN | |||
GOOGL | Vienne | EUR | |||
GOOG | Vienne | EUR | |||
GOOGL | Bogota | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
87,36 | 89,91 | 89,91 | 86,91 | 2,70K | -1.85% | |
89,01 | 87,88 | 89,28 | 87,42 | 22,63K | +1.64% | |
87,57 | 86,22 | 88,20 | 86,22 | 13,20K | -0.47% | |
87,98 | 85,50 | 87,98 | 84,96 | 13,23K | +4.56% | |
84,14 | 85,88 | 86,78 | 84,00 | 10,39K | -2.04% | |
85,89 | 84,29 | 86,07 | 84,11 | 0,64K | +1.37% | |
84,73 | 83,27 | 84,73 | 82,62 | 1,63K | +2.28% | |
82,84 | 82,00 | 82,96 | 81,54 | 0,70K | +0.80% | |
82,18 | 81,66 | 82,39 | 80,52 | 8,44K | +1.65% | |
80,85 | 82,73 | 82,73 | 80,54 | 11,04K | -1.29% | |
81,91 | 86,40 | 86,40 | 80,50 | 10,57K | -5.21% | |
86,41 | 84,81 | 86,56 | 84,16 | 0,52K | +1.89% | |
84,81 | 84,40 | 84,96 | 83,52 | 0,82K | -1.19% | |
85,83 | 85,65 | 87,12 | 85,14 | 0,71K | -1.80% | |
87,40 | 86,59 | 88,11 | 86,59 | 0,85K | -1.09% | |
88,36 | 86,11 | 88,36 | 86,11 | 0,14K | +1.13% | |
87,37 | 86,21 | 87,90 | 86,21 | 1,32K | +1.35% | |
86,21 | 90,00 | 90,00 | 86,21 | 2,01K | -0.30% | |
86,47 | 82,85 | 86,47 | 82,85 | 0,35K | +2.27% | |
84,55 | 82,82 | 84,96 | 82,82 | 0,43K | +3.12% |