Investing.com - Premier Portail Financier

AngloGold Ashanti Ltd ADR (AU)

NYSE
Signe
Marché
Devise
AUNYSEUSD
ANGJJohannesburgZAR
Devise en USD
Responsabilité
18,38
+0,23
(+1,27%)
Fermé
18,44
+0,06
(+0,33%)
Après fermeture
En Temps Réel
Ecart journalier
17,62
18,38
Ecart 52 sem.
12,29
30,26
Volume
1.706.693

AU - Données Historiques

Unité de temps
Daily
28/08/2023 - 26/09/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
18,3818,0518,3817,621,71M+1.27%
18,1518,5818,6718,101,61M-0.87%
18,3118,0018,4717,842,49M-1.51%
18,5917,8718,7017,873,17M+4.03%
17,8718,0018,0517,632,18M-1.00%
18,0517,9318,3917,762,51M+0.39%
17,9817,5718,0017,515,28M+3.16%
17,4317,3017,6517,201,87M+0.69%
17,3117,6517,8317,232,78M-2.15%
17,6917,3517,8017,262,31M+3.21%
17,1417,1817,3117,091,96M+2.45%
16,7316,5916,9316,552,02M+1.52%
16,4816,6516,7516,431,25M-1.49%
16,7316,5116,9816,461,86M+1.21%
16,5316,7716,8716,481,69M-2.82%
17,0117,5517,6117,001,67M+0.06%
17,0017,3517,4216,911,88M-3.08%
17,5417,6917,8717,472,05M+0.86%
17,3917,1717,4617,101,73M+0.35%
17,3317,4017,6017,222,39M+0.17%
Le + haut
18,70
Variation %
6,24
Moyenne
17,48
Différence
2,27
Le + bas
16,43