| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 39,05 | 38,80 | 39,30 | 38,80 | 5,27K | +0.77% | |
| 38,75 | 38,90 | 39,50 | 38,75 | 5,73K | +0.52% | |
| 38,55 | 39,05 | 39,55 | 38,55 | 5,05K | -1.28% | |
| 39,05 | 38,50 | 39,05 | 38,40 | 6,46K | +1.43% | |
| 38,50 | 38,60 | 39,00 | 38,50 | 5,93K | -0.26% | |
| 38,60 | 39,10 | 39,25 | 38,50 | 12,40K | -0.64% | |
| 38,85 | 38,80 | 38,90 | 38,40 | 4,17K | +0.39% | |
| 38,70 | 39,10 | 39,25 | 38,70 | 5,67K | -1.02% | |
| 39,10 | 39,00 | 39,55 | 38,65 | 7,22K | +0.39% | |
| 38,95 | 38,15 | 38,95 | 38,00 | 7,53K | +2.10% | |
| 38,15 | 38,00 | 38,15 | 37,75 | 6,83K | +0.26% | |
| 38,05 | 37,60 | 38,10 | 37,30 | 8,48K | +2.56% | |
| 37,10 | 38,50 | 38,50 | 36,55 | 21,14K | -6.43% | |
| 39,65 | 39,85 | 40,10 | 39,30 | 5,70K | -0.87% | |
| 40,00 | 40,65 | 40,65 | 39,75 | 5,57K | -1.60% | |
| 40,65 | 40,75 | 41,00 | 40,35 | 5,90K | -0.37% | |
| 40,80 | 41,60 | 41,60 | 40,45 | 7,91K | -1.92% | |
| 41,60 | 41,55 | 41,70 | 41,30 | 3,10K | +0.12% | |
| 41,55 | 41,70 | 41,70 | 41,30 | 1,55K | -0.60% | |
| 41,80 | 41,75 | 42,00 | 41,40 | 3,99K | +0.12% | |
| 41,75 | 41,90 | 41,90 | 41,25 | 3,03K | -0.36% |