| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 118,50 | 119,00 | 119,00 | 117,00 | 43,22K | 0.00% | |
| 118,50 | 118,00 | 121,00 | 117,00 | 218,23K | -0.42% | |
| 119,00 | 119,00 | 119,00 | 117,00 | 47,20K | 0.00% | |
| 119,00 | 118,00 | 120,00 | 117,00 | 133,00K | +1.71% | |
| 117,00 | 116,50 | 119,00 | 115,50 | 101,78K | +0.43% | |
| 116,50 | 115,00 | 122,00 | 114,00 | 745,98K | +1.30% | |
| 115,00 | 114,00 | 115,50 | 113,00 | 249,54K | +2.22% | |
| 112,50 | 113,00 | 114,50 | 112,50 | 46,96K | -0.44% | |
| 113,00 | 114,00 | 114,00 | 112,00 | 35,73K | -0.88% | |
| 114,00 | 115,00 | 115,00 | 113,00 | 63,89K | -0.44% | |
| 114,50 | 113,50 | 115,00 | 111,00 | 361,95K | +0.88% | |
| 113,50 | 111,50 | 113,50 | 111,50 | 153,72K | +2.71% | |
| 110,50 | 111,50 | 112,00 | 110,50 | 101,22K | -2.21% | |
| 113,00 | 113,50 | 113,50 | 112,00 | 127,34K | -0.44% | |
| 113,50 | 112,50 | 113,50 | 112,00 | 89,84K | 0.00% | |
| 113,50 | 113,50 | 113,50 | 112,00 | 55,23K | 0.00% | |
| 113,50 | 112,50 | 113,50 | 112,50 | 16,69K | 0.00% | |
| 113,50 | 113,50 | 114,00 | 112,00 | 99,68K | -0.44% | |
| 114,00 | 112,00 | 114,00 | 112,00 | 133,23K | +1.79% | |
| 112,00 | 113,00 | 113,00 | 111,00 | 138,74K | -0.44% | |
| 112,50 | 113,00 | 114,00 | 112,00 | 99,46K | -0.88% |