Bah & kwt ins co (BKIC)

Bahreïn
0,395
-0,005(-1,25%)
  • Volume:
    6.749
  • Achat/Vente:
    0,300/0,328
  • Ecart journalier:
    0,395 - 0,395
Rendement des dividendes élevé

BKIC - Données Historiques

Unité de temps:
Journalier
08/11/2020 - 15/08/2022
0,3950,3950,3950,3956,75K-1.25%
0,4000,4000,4000,40013,24K-1.23%
0,4050,4050,4050,40528,23K0.00%
0,4050,4050,4050,40515,01K+3.85%
0,3900,3900,3900,39011,59K-6.02%
0,4150,4150,4150,4159,01K+1.22%
0,4100,4100,4100,4106,96K-2.38%
0,4200,4200,4200,4209,96K-2.33%
0,4300,4300,4300,4306,29K0.00%
0,4300,4300,4300,43010,64K0.00%
0,4300,4300,4300,4306,71K+3.61%
0,4150,4150,4150,4156,60K+9.21%
0,3800,3800,3800,3806,60K-5.00%
0,4000,4000,4000,400150,53K0.00%
0,4000,4000,4000,400100,00K+1.27%
0,3950,3950,3950,3956,15K+3.95%
0,3800,3800,3800,3806,31K-5.00%
0,4000,4000,4000,4005,88K-2.44%
0,4100,4100,4100,4109,51K+2.50%
0,4000,4000,4000,4004,23K+7.31%
0,3730,3730,3730,3731,38M+0.26%
0,3720,3720,3720,3721,38M0.00%
0,3720,3720,3720,3729,33K+4.28%
0,3570,3570,3570,3577,28K+10.00%
0,3240,3240,3240,3244,84K+1.49%
0,3190,3190,3190,31910,49K+4.69%
0,3050,3050,3050,30512,53K0.00%
0,3050,3050,3050,30529,30K+1.59%
0,3000,3000,3000,30052,45K+0.96%
0,2970,2970,2970,29781,84K-24.70%
Le + haut: 0,430Le + bas: 0,297Différence: 0,133Moyenne: 0,381Variation %: 0,000