Investing.com - Premier Portail Financier

Baxter International Inc (BAX)

Mexico
Signe
Marché
Devise
BAXNYSEUSD
BAXBIVAMXN
BAXMexicoMXN
BAXFrancfortEUR
BAXVienneEUR
Devise en MXN
Responsabilité
750,00
0,00(0,00%)
Fermé

BAX - Données Historiques

Unité de temps
Daily
15/04/2021 - 05/10/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
750,00750,00750,00750,000,05K-8.54%
820,00820,00820,00820,000,05K+9.04%
752,00775,00775,00752,000,02K-2.97%
775,00775,00775,00775,000,01K+8.01%
717,50717,50717,50717,500,02K-1.03%
725,00725,00725,00725,000,01K-14.71%
850,00850,00850,00850,000,01K-13.59%
983,73996,23996,23983,7343,01K-1.25%
996,23996,23996,23996,2330,00K-43.70%
1.769,501.769,501.769,501.769,500,00K0.00%
1.769,501.769,501.769,501.769,500,06K-0.52%
1.778,801.778,801.778,801.778,800,54K+0.77%
1.765,151.765,151.765,151.765,150,01K-0.01%
1.765,271.765,271.765,271.765,270,01K+5.23%
1.677,591.677,591.677,591.677,590,05K+1.30%
1.656,001.656,001.656,001.656,000,54K+2.99%
1.608,001.630,001.630,001.608,000,01K-3.87%
1.672,701.672,701.672,701.672,700,47K+0.95%
1.657,001.657,001.657,001.657,000,02K+0.42%
1.650,001.650,001.650,001.650,000,10K+8.56%
1.519,881.519,881.519,881.519,880,46K+0.65%
1.510,001.511,001.511,001.510,000,64K-0.53%
1.518,001.518,001.518,001.518,000,16K+1.20%
1.500,001.478,001.500,001.478,000,74K-3.54%
1.555,001.555,001.555,001.555,000,01K-6.42%
1.661,691.661,691.661,691.661,694,00K+1.08%
1.643,861.643,861.643,861.643,864,00K-3.30%
1.700,011.700,011.700,011.700,010,07K-1.70%
1.729,401.729,401.729,401.729,400,06K+2.38%
1.689,241.689,241.689,241.689,240,06K+125.23%
Le + haut
1.778,80
Variation %
0,00
Moyenne
1.405,53
Différence
1.061,30
Le + bas
717,50