Signe | Marché | Devise | |||
---|---|---|---|---|---|
BCE_ps | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
16,95 | 17,02 | 17,02 | 16,95 | 0,30K | +1.44% | |
16,95 | 17,02 | 17,02 | 16,95 | 0,30K | +1.44% | |
16,71 | 16,32 | 16,76 | 16,32 | 5,27K | +1.09% | |
16,71 | 16,32 | 16,76 | 16,32 | 5,27K | +1.09% | |
16,53 | 16,45 | 16,75 | 16,45 | 5,00K | +0.49% | |
16,53 | 16,45 | 16,75 | 16,45 | 5,00K | +0.49% | |
16,45 | 16,24 | 16,45 | 16,24 | 1,70K | 0.00% | |
16,45 | 16,24 | 16,45 | 16,24 | 1,70K | 0.00% | |
16,45 | 16,42 | 16,46 | 16,42 | 2,10K | +0.18% | |
16,45 | 16,42 | 16,46 | 16,42 | 2,10K | +0.18% | |
16,42 | 16,72 | 16,72 | 16,42 | 1,80K | -1.68% | |
16,42 | 16,72 | 16,72 | 16,42 | 1,80K | -1.68% | |
16,70 | 16,90 | 16,90 | 16,55 | 4,50K | -1.12% | |
16,70 | 16,90 | 16,90 | 16,55 | 4,50K | -1.12% | |
16,89 | 17,30 | 17,30 | 16,88 | 2,20K | -2.65% | |
16,89 | 17,30 | 17,30 | 16,88 | 2,20K | -2.65% | |
17,35 | 17,61 | 17,61 | 17,35 | 0,97K | -3.61% | |
17,35 | 17,61 | 17,61 | 17,35 | 0,97K | -3.61% | |
18,00 | 18,09 | 18,09 | 18,00 | 7,94K | -0.55% | |
18,00 | 18,09 | 18,09 | 18,00 | 7,94K | -0.55% | |
18,10 | 18,10 | 18,11 | 18,10 | 0,80K | -0.49% | |
18,10 | 18,10 | 18,11 | 18,10 | 0,80K | -0.49% | |
18,19 | 18,38 | 18,38 | 18,19 | 1,43K | -0.87% | |
18,19 | 18,38 | 18,38 | 18,19 | 1,43K | -0.87% | |
18,35 | 18,30 | 18,40 | 18,30 | 4,50K | +0.49% | |
18,35 | 18,30 | 18,40 | 18,30 | 4,50K | +0.49% | |
18,26 | 18,26 | 18,26 | 18,26 | 0,10K | +0.22% | |
18,26 | 18,26 | 18,26 | 18,26 | 0,10K | +0.22% | |
18,22 | 18,22 | 18,22 | 18,22 | 0,20K | 0.00% | |
18,22 | 18,22 | 18,25 | 18,22 | 2,00K | +7.49% |