Signe | Marché | Devise | |||
|---|---|---|---|---|---|
| BCE | · | Toronto | · | CAD | |
| BCE_pk | · | Toronto | · | CAD | |
| BCE_pb | · | Toronto | · | CAD | |
| BCE_pr | · | Toronto | · | CAD | |
| BCE_pi | · | Toronto | · | CAD | |
| BCE_pf | · | Toronto | · | CAD | |
| BCE_pc | · | Toronto | · | CAD | |
| BCE_pa | · | Toronto | · | CAD | |
| BCE_py | · | Toronto | · | CAD | |
| BCE_pd | · | Toronto | · | CAD | |
| BCE_pe | · | Toronto | · | CAD | |
| BCE_pg | · | Toronto | · | CAD | |
| BCE_ph | · | Toronto | · | CAD | |
| BCE_pj | · | Toronto | · | CAD | |
| BCE_pm | · | Toronto | · | CAD | |
| BCE_pq | · | Toronto | · | CAD | |
| BCE_ps | · | Toronto | · | CAD | |
| BCE_pt | · | Toronto | · | CAD | |
| BCE_pz | · | Toronto | · | CAD | |
| BCE_pl | · | Toronto | · | CAD | |
| BCE | · | NYSE | · | USD | |
| BCE | · | CBOE Canada | · | CAD | |
| BCE | · | TradeGate | · | EUR |
| 32,12 | 32,11 | 32,39 | 32,05 | 3,98M | +0.06% | |
| 32,10 | 32,51 | 32,57 | 32,07 | 3,15M | -1.62% | |
| 32,63 | 32,91 | 32,96 | 32,49 | 2,50M | -1.03% | |
| 32,97 | 32,52 | 32,99 | 32,41 | 2,95M | +1.57% | |
| 32,46 | 32,75 | 33,03 | 32,40 | 4,07M | -0.67% | |
| 32,68 | 32,73 | 32,89 | 32,57 | 3,39M | -0.12% | |
| 32,72 | 32,94 | 33,03 | 32,61 | 3,45M | -0.88% | |
| 33,01 | 33,12 | 33,28 | 32,94 | 3,14M | -0.39% | |
| 33,14 | 32,76 | 33,17 | 32,76 | 2,62M | +1.22% | |
| 32,74 | 32,90 | 32,94 | 32,63 | 3,43M | -0.43% | |
| 32,88 | 32,47 | 32,93 | 32,38 | 3,30M | +1.42% | |
| 32,42 | 32,25 | 32,47 | 31,97 | 3,83M | +0.37% | |
| 32,30 | 33,01 | 33,51 | 32,26 | 4,15M | -2.21% | |
| 33,03 | 33,53 | 33,55 | 32,94 | 6,24M | -1.08% | |
| 33,39 | 33,45 | 33,48 | 33,03 | 3,24M | +0.66% | |
| 33,17 | 33,61 | 33,84 | 33,10 | 5,05M | -1.78% | |
| 33,77 | 33,99 | 34,20 | 33,74 | 2,51M | -0.85% | |
| 34,06 | 34,75 | 34,77 | 33,57 | 7,83M | -3.40% | |
| 35,26 | 35,04 | 35,37 | 34,89 | 2,55M | +0.46% | |
| 35,10 | 35,14 | 35,41 | 34,88 | 4,13M | -0.11% | |
| 35,14 | 35,05 | 35,55 | 35,02 | 3,25M | +0.23% |