ANI Pharmaceuticals Inc (ANIP)

37,79
-1,06(-2,73%)
  • Volume:
    4.316
  • Ecart journalier:
    37,79 - 37,79
  • Ecart 52 sem.:
    22,31 - 51,69

ANIP - Données Historiques

Unité de temps:
Journalier
02/11/2022 - 02/12/2022
37,7937,7937,7937,79-2.73%
38,8541,8042,3337,52146,49K-7.39%
41,9540,8442,0940,2471,28K+3.17%
40,6639,7741,6739,7754,39K+1.62%
40,0141,4641,5039,4346,52K-3.96%
41,6639,9541,6639,4948,91K+3.66%
40,1939,6740,8739,1543,02K+0.05%
40,1738,6840,2838,4157,81K+4.12%
38,5839,5939,9537,8193,38K-2.48%
39,5640,0040,7539,0553,53K-0.33%
39,6937,2439,7537,1469,88K+4.83%
37,8637,3938,4136,7477,27K+3.44%
36,6036,7037,2735,6559,31K+0.33%
36,4837,6537,7436,3483,32K-2.98%
37,6036,1238,2235,3582,49K+3.61%
36,2935,9836,7635,56146,43K+4.46%
34,7439,0439,4632,16211,58K-9.20%
38,2638,0638,5836,5891,50K+0.05%
38,2438,2539,0037,6550,46K-0.26%
38,3438,3838,9437,9030,63K+0.68%
38,0837,7138,5937,3042,30K-0.18%
38,1538,8339,5037,9939,79K-2.15%
Le + haut: 42,33Le + bas: 32,16Différence: 10,17Moyenne: 38,63Variation %: -3,08