Investing.com - Premier Portail Financier

Biotika (1BSL01AE)

Bratislava
Signe
Marché
Devise
38,60
-0,40(-1,03%)
-Fermé.
Devise en EUR
  • Volume:
    36
  • Achat/Vente:
    39,00/40,00
  • Ecart journalier:
    38,60 - 38,60

1BSL01AE - Données Historiques

Unité de temps:
Journalier
Télécharger les données
22/12/2021 - 09/08/2022
38,6038,6038,6038,600,04K-1.03%
39,0038,0039,0038,000,02K+1.56%
38,4038,6038,6038,400,04K-1.54%
39,0040,0040,0039,000,09K-2.50%
40,0040,0040,0040,000,04K0.00%
40,0040,0040,0040,000,09K+4.71%
38,2038,6038,6038,200,09K-1.04%
38,6038,6038,6038,600,01K0.00%
38,6038,6038,6038,600,01K-3.50%
40,0040,0040,0040,000,06K0.00%
40,0040,0040,0040,000,02K0.00%
40,0040,0040,0040,000,01K0.00%
40,0040,0040,0040,000,03K0.00%
40,0040,0040,0040,000,00K0.00%
40,0040,0040,0040,000,01K0.00%
40,0040,0040,0040,000,00K0.00%
40,0040,2040,2040,000,02K-0.50%
40,2040,2040,2040,200,01K0.00%
40,2040,2040,2040,200,01K0.00%
40,2042,0042,0040,200,11K+0.50%
40,0040,0040,0040,000,00K-4.76%
42,0040,2042,0040,200,02K0.00%
42,0042,0042,0042,000,30K+5.00%
40,0040,2040,2040,000,29K-4.76%
42,0042,0042,0042,000,02K+4.48%
40,2040,2040,2040,200,01K0.00%
40,2040,2040,2040,200,00K0.00%
40,2040,2040,2040,200,00K+0.50%
40,0040,0040,0040,000,00K0.00%
40,0040,0040,0040,000,01K+3.63%
Le + haut: 42,00Le + bas: 38,00Différence: 4,00Moyenne: 39,92Variation %: 0,00