| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 212,56 | 210,71 | 212,77 | 208,30 | 868,38K | +0.80% | |
| 210,88 | 211,99 | 212,58 | 208,79 | 2,34M | -0.57% | |
| 212,09 | 214,46 | 215,60 | 211,80 | 645,99K | -0.28% | |
| 212,68 | 213,83 | 215,32 | 212,63 | 583,28K | -1.03% | |
| 214,90 | 216,26 | 217,16 | 214,80 | 786,01K | -0.83% | |
| 216,69 | 217,76 | 217,76 | 214,90 | 246,08K | -0.15% | |
| 217,02 | 216,90 | 218,56 | 215,83 | 654,97K | +0.08% | |
| 216,84 | 216,97 | 217,98 | 216,02 | 706,83K | -0.18% | |
| 217,24 | 215,01 | 217,37 | 213,02 | 922,65K | +0.91% | |
| 215,29 | 216,97 | 218,02 | 213,44 | 960,01K | -0.10% | |
| 215,51 | 217,40 | 219,19 | 214,71 | 703,29K | -1.56% | |
| 218,92 | 219,30 | 219,71 | 217,08 | 677,53K | +0.21% | |
| 218,46 | 214,75 | 218,86 | 214,73 | 655,08K | +3.06% | |
| 211,97 | 211,24 | 212,72 | 210,13 | 484,73K | +0.14% | |
| 211,67 | 209,50 | 211,75 | 207,80 | 546,45K | +1.52% | |
| 208,50 | 210,88 | 211,00 | 207,76 | 763,45K | -0.37% | |
| 209,28 | 208,87 | 209,53 | 207,28 | 479,17K | +0.62% | |
| 208,00 | 211,20 | 211,97 | 206,67 | 691,83K | -1.44% | |
| 211,04 | 209,88 | 211,20 | 208,69 | 513,34K | +0.75% | |
| 209,46 | 208,39 | 210,58 | 208,39 | 586,19K | +1.35% | |
| 206,67 | 200,21 | 207,06 | 200,12 | 799,41K | +3.77% |