AECC Aero Science and Technology Co Ltd (600391)

Shanghai
16,72
-0,62(-3,58%)
  • Volume:
    5.508.502
  • Achat/Vente:
    16,72/16,73
  • Ecart journalier:
    16,70 - 17,40

600391 - Données Historiques

Unité de temps:
Journalier
06/09/2022 - 06/10/2022
16,7217,4017,4016,705,51M-3.58%
16,7217,4017,4016,705,51M-3.58%
17,3417,6017,9917,075,03M-0.97%
17,3417,6017,9917,075,03M-0.97%
17,5118,2118,4817,486,62M-3.79%
17,5118,2118,4817,486,62M-3.79%
18,2017,6218,2517,625,46M+3.17%
18,2017,6218,2517,625,46M+3.17%
17,6418,5518,7517,627,95M-6.12%
17,6418,5518,7517,627,95M-6.12%
18,7919,0919,7718,706,00M-1.52%
18,7919,0919,7718,706,00M-1.52%
19,0818,4119,2918,308,07M+3.08%
19,0818,4119,2918,308,07M+3.08%
18,5118,8618,8718,025,92M-1.75%
18,5118,8618,8718,025,92M-1.75%
18,8419,2319,2318,714,76M-0.16%
18,8419,2319,2318,714,76M-0.16%
18,8719,5519,8418,766,31M-4.16%
18,8719,5519,8418,766,31M-4.16%
19,6919,9920,2919,696,30M-1.01%
19,6919,9920,2919,696,30M-1.01%
19,8920,6120,7019,657,92M+18.96%
19,8920,6120,7019,657,92M-2.79%
20,4620,0220,6519,909,91M+0.59%
20,3419,4320,4219,4311,85M+4.79%
19,4119,2519,6719,184,62M+0.78%
19,2619,0019,5018,926,62M+1.48%
18,9818,8419,0918,734,27M+0.42%
18,9018,4419,0918,445,20M+2.49%
Le + haut: 20,70Le + bas: 16,70Différence: 4,00Moyenne: 18,65Variation %: -9,33