| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 141,32 | 143,88 | 146,15 | 137,73 | 18,21M | +5.65% | |
| 133,76 | 126,39 | 134,33 | 125,88 | 13,69M | +7.25% | |
| 124,72 | 126,06 | 127,14 | 118,40 | 14,00M | -2.43% | |
| 127,82 | 127,82 | 131,42 | 126,30 | 13,87M | -0.35% | |
| 128,27 | 122,05 | 129,26 | 119,70 | 17,52M | +7.10% | |
| 119,77 | 112,58 | 121,46 | 112,18 | 14,14M | +3.66% | |
| 115,54 | 108,45 | 116,94 | 107,98 | 11,65M | +5.76% | |
| 109,25 | 106,17 | 109,99 | 103,36 | 10,36M | +3.56% | |
| 105,49 | 104,00 | 106,06 | 101,34 | 9,18M | -0.57% | |
| 106,10 | 100,71 | 106,46 | 100,01 | 10,93M | +7.12% | |
| 99,05 | 97,00 | 99,43 | 94,90 | 7,37M | +2.20% | |
| 96,92 | 97,68 | 97,89 | 94,45 | 7,07M | -1.25% | |
| 98,15 | 93,92 | 100,15 | 93,07 | 11,97M | +6.58% | |
| 92,09 | 94,91 | 95,32 | 89,79 | 10,14M | -0.59% | |
| 92,64 | 91,78 | 93,27 | 88,62 | 8,83M | -0.30% | |
| 92,92 | 94,40 | 96,22 | 91,80 | 9,85M | +0.06% | |
| 92,86 | 92,90 | 99,82 | 91,37 | 20,94M | +5.14% | |
| 88,32 | 88,80 | 89,15 | 84,69 | 7,22M | -0.84% | |
| 89,07 | 86,20 | 89,49 | 84,30 | 6,76M | +3.13% | |
| 86,37 | 86,82 | 89,27 | 84,09 | 9,88M | +0.66% |