Investing.com - Premier Portail Financier

YTO Express Group Co Ltd (600233)

Shanghai
Signe
Marché
Devise
21,27
+0,47(+2,26%)
-Fermé.
Devise en CNY
  • Volume:
    19.029.182
  • Achat/Vente:
    21,27/21,28
  • Ecart journalier:
    20,70 - 21,37
Proche de son plus haut niveau sur 52 semaines
Plus d’informations
1 / 3

600233 - Données Historiques

Unité de temps:
Journalier
Télécharger les données
18/07/2022 - 18/08/2022
21,2720,9721,3720,7019,03M+2.26%
20,8020,1820,9519,9219,25M+3.07%
20,1819,8220,4619,8211,02M+1.41%
19,9020,1820,5619,7810,55M-0.05%
19,9119,8720,2419,727,07M-0.45%
20,0019,2420,2619,0316,06M+4.22%
19,1919,8319,9619,1110,96M-3.32%
19,8519,0220,3018,9021,83M+4.58%
18,9819,2719,2918,8810,56M-1.15%
19,2019,2419,5018,837,91M+0.42%
19,1219,6819,6918,9013,53M-2.65%
19,6419,9820,2819,4811,27M-1.70%
19,9819,8020,2819,5721,12M+0.10%
19,9619,3219,9619,0215,16M+3.31%
19,3219,2919,4318,9615,62M+0.68%
19,1919,9219,9719,0018,23M-3.62%
19,9119,9219,9719,529,50M-0.35%
19,9820,0220,2319,6910,50M+0.20%
19,9419,8420,2519,7114,85M+1.79%
19,5920,2220,2219,3015,91M-3.26%
20,2519,7820,6619,6322,68M+2.48%
19,7619,2819,8619,2218,80M+2.17%
19,3418,5319,6318,3124,17M+4.60%
18,4918,0318,5917,9315,83M+1.71%
Le + haut: 21,37Le + bas: 17,93Différence: 3,44Moyenne: 19,74Variation %: 17,00