Investing.com - Premier Portail Financier

DBV Technologies SA (DBV)

Paris
Signe
Marché
Devise
DBVParisEUR
DBVpBATS EuropeEUR
DBVTNASDAQUSD
Devise en EUR
Responsabilité
2,54
+0,02
(+0,71%)
Fermé
Ecart journalier
2,51
2,58
Ecart 52 sem.
2,25
4,30
Volume
21.744

DBV - Données Historiques

Unité de temps
Daily
04/09/2023 - 04/10/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
2,542,512,582,5121,74K+0.71%
2,532,602,632,4974,53K-3.00%
2,602,682,712,5939,12K-2.11%
2,662,632,722,6349,00K+1.60%
2,622,592,682,5940,85K+0.54%
2,602,622,642,5827,25K-1.36%
2,642,642,682,5855,02K-0.30%
2,652,782,792,6372,19K-5.43%
2,802,832,832,7728,81K-1.41%
2,842,852,852,8141,79K-0.35%
2,852,822,872,7966,25K+2.52%
2,782,862,862,7545,02K+0.29%
2,772,852,872,7569,40K-3.21%
2,862,912,962,8564,08K-1.58%
2,913,003,002,91101,27K-3.64%
3,022,963,052,9632,44K+0.53%
3,002,983,012,9376,51K+0.74%
2,983,023,072,9695,18K-1.26%
3,023,063,142,9956,85K-3.02%
3,113,183,223,0998,36K-3.77%
3,243,243,283,10146,93K+1.19%
3,203,163,213,1046,18K+1.91%
3,143,053,263,03250,61K+3.36%
Le + haut
3,28
Variation %
-16,21
Moyenne
2,84
Différence
0,80
Le + bas
2,49