| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 50,00 | 50,02 | 50,36 | 49,70 | 765,46K | -0.04% | |
| 50,02 | 49,75 | 50,42 | 49,75 | 289,20K | +0.38% | |
| 49,83 | 50,44 | 50,44 | 49,72 | 322,24K | -1.21% | |
| 50,44 | 50,44 | 50,86 | 50,42 | 316,59K | -0.08% | |
| 50,48 | 50,34 | 50,62 | 50,02 | 405,02K | +0.08% | |
| 50,44 | 50,34 | 50,64 | 50,10 | 254,28K | +0.04% | |
| 50,42 | 50,18 | 50,58 | 50,14 | 358,43K | +0.72% | |
| 50,06 | 50,40 | 50,66 | 50,00 | 335,65K | -0.91% | |
| 50,52 | 50,12 | 50,56 | 49,94 | 486,88K | +1.00% | |
| 50,02 | 49,71 | 50,36 | 49,63 | 518,56K | +0.75% | |
| 49,65 | 50,82 | 50,94 | 49,49 | 606,77K | -2.11% | |
| 50,72 | 50,34 | 51,44 | 50,30 | 610,80K | +1.24% | |
| 50,10 | 49,91 | 50,38 | 49,69 | 417,72K | +0.80% | |
| 49,70 | 49,71 | 49,95 | 49,17 | 416,26K | +0.57% | |
| 49,42 | 49,77 | 50,16 | 49,18 | 504,65K | -0.48% | |
| 49,66 | 49,25 | 49,66 | 48,89 | 560,06K | +0.77% | |
| 49,28 | 48,50 | 49,60 | 48,45 | 552,01K | +1.36% | |
| 48,62 | 48,00 | 49,24 | 47,85 | 1,17M | -4.29% | |
| 50,80 | 50,94 | 51,42 | 50,44 | 339,85K | +0.16% | |
| 50,72 | 51,32 | 51,38 | 50,46 | 377,19K | -0.82% | |
| 51,14 | 50,32 | 51,52 | 50,18 | 398,66K | +2.59% | |
| 49,85 | 50,24 | 50,40 | 49,61 | 332,98K | -0.78% | |
| 50,24 | 49,85 | 50,44 | 49,56 | 394,54K | +0.54% | |
| 49,97 | 50,10 | 50,62 | 49,91 | 299,91K | +0.24% |