| 102,65 | 103,70 | 103,75 | 102,60 | 209,19K | -1.01% | |
| 103,70 | 101,95 | 104,25 | 101,95 | 135,69K | +2.52% | |
| 101,15 | 99,60 | 101,70 | 97,34 | 150,75K | +1.35% | |
| 99,80 | 101,65 | 102,00 | 98,80 | 367,23K | -1.38% | |
| 101,20 | 101,20 | 101,60 | 99,12 | 294,04K | +1.24% | |
| 99,96 | 104,35 | 104,55 | 99,80 | 335,09K | -4.16% | |
| 104,30 | 102,35 | 104,85 | 102,10 | 221,25K | +2.00% | |
| 102,25 | 104,20 | 104,20 | 101,20 | 340,88K | -1.97% | |
| 104,30 | 104,65 | 104,65 | 103,40 | 225,46K | -1.23% | |
| 105,60 | 105,75 | 105,80 | 105,10 | 163,09K | -0.19% | |
| 105,80 | 104,65 | 105,80 | 104,60 | 200,24K | +1.10% | |
| 104,65 | 105,35 | 106,00 | 104,65 | 116,31K | -0.43% | |
| 105,10 | 104,45 | 105,30 | 104,45 | 191,30K | +1.06% | |
| 104,00 | 104,50 | 104,50 | 103,40 | 198,56K | +0.05% | |
| 103,95 | 104,25 | 104,85 | 103,60 | 247,18K | -0.43% | |
| 104,40 | 103,95 | 105,95 | 103,90 | 276,99K | +0.38% | |
| 104,00 | 102,90 | 104,55 | 102,65 | 301,27K | +0.43% | |
| 103,55 | 102,95 | 104,20 | 102,90 | 223,92K | +1.02% | |
| 102,50 | 104,25 | 104,60 | 102,45 | 261,88K | -1.82% | |
| 104,40 | 104,00 | 104,80 | 102,85 | 252,51K | +0.10% |
| Le + haut: 106,00 | Le + bas: 97,34 | Différence: 8,66 | Moyenne: 103,36 | Variation %: -1,58 |