Enagas (ENAG)

Données dérivées en temps réel
Devise en EUR
Responsabilité
16,995
+0,195(+1,16%)
Fermé

ENAG - Données Historiques

Unité de temps
Daily
02/11/2023 - 02/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
16,99516,84016,99516,715939,67K+0.92%
16,84016,84016,94016,7252,03M+0.57%
16,74516,77016,87516,705499,42K-0.18%
16,77516,73516,79516,600692,16K+0.27%
16,73016,77516,83516,720699,56K-0.15%
16,75516,58016,81016,575998,99K+1.06%
16,58016,39016,59516,365531,55K+1.25%
16,37516,36516,53016,335578,86K+0.43%
16,30516,36516,47516,265517,79K-0.37%
16,36516,16016,40016,155665,82K+1.21%
16,17016,08516,21016,075854,15K+0.81%
16,04015,97016,13015,970409,69K+0.63%
15,94016,00016,09515,860492,17K-0.25%
15,98015,88016,02515,820567,46K+0.92%
15,83515,82515,87515,740778,63K0.00%
15,83515,85015,92015,750521,67K-0.22%
15,87015,81015,97015,810552,47K+0.41%
15,80515,98015,98515,790620,83K-1.06%
15,97516,07016,14015,960469,82K-0.84%
16,11016,10516,15016,010452,71K+0.06%
16,10016,10516,24016,045514,54K+0.06%
16,09015,94516,10515,845671,17K+1.67%
Le + haut
16,995
Variation %
7,393
Moyenne
16,283
Différence
1,255
Le + bas
15,740