Signe | Marché | Devise | |||
---|---|---|---|---|---|
FRHC | NASDAQ | USD | |||
FRHC | Ukraine | UAH | |||
FRHC_KZTQBD | KASE | USD | |||
FRHC_KZ | KASE | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
74,10 | 72,99 | 74,40 | 72,10 | 0,03K | -0.40% | |
74,40 | 72,53 | 74,85 | 72,53 | 0,02K | +1.92% | |
73,00 | 73,00 | 74,50 | 73,00 | 0,02K | +1.23% | |
72,11 | 74,00 | 75,00 | 72,11 | 0,04K | -1.77% | |
73,41 | 75,40 | 75,40 | 73,41 | 0,06K | -0.66% | |
73,90 | 74,52 | 75,91 | 73,90 | 0,13K | -0.85% | |
74,53 | 74,31 | 76,69 | 74,00 | 0,06K | -2.58% | |
76,50 | 75,00 | 76,50 | 74,11 | 0,01K | +2.41% | |
74,70 | 76,97 | 76,97 | 74,10 | 2,51K | -0.61% | |
75,16 | 75,10 | 76,98 | 75,00 | 0,19K | -2.39% | |
77,00 | 77,00 | 77,00 | 75,60 | 0,02K | -1.40% | |
78,09 | 76,50 | 78,23 | 75,60 | 0,05K | -0.18% | |
78,23 | 77,80 | 78,23 | 76,01 | 0,01K | +0.55% | |
77,80 | 77,78 | 77,80 | 77,78 | 0,01K | +1.70% | |
76,50 | 77,77 | 78,00 | 72,00 | 0,17K | -3.16% | |
79,00 | 79,40 | 79,45 | 79,00 | 0,02K | -1.42% | |
80,14 | 78,78 | 80,19 | 77,01 | 0,04K | +1.74% | |
78,77 | 79,10 | 80,80 | 76,76 | 0,26K | -2.50% | |
80,79 | 79,35 | 80,95 | 79,10 | 0,11K | +1.73% | |
79,42 | 80,48 | 80,98 | 79,40 | 0,11K | -1.32% | |
80,48 | 80,36 | 80,98 | 79,25 | 0,02K | -2.68% | |
82,70 | 83,09 | 83,10 | 80,32 | 0,05K | +2.49% | |
80,69 | 82,60 | 82,60 | 76,30 | 0,26K | -2.31% | |
82,60 | 82,60 | 82,60 | 80,61 | 0,05K | 0.00% | |
82,60 | 82,10 | 84,41 | 82,10 | 0,01K | -2.82% | |
85,00 | 82,00 | 85,00 | 81,50 | 0,47K | +5.59% | |
80,50 | 80,50 | 80,50 | 80,50 | 0,01K | -0.01% | |
80,51 | 82,13 | 82,15 | 80,51 | 0,04K | -2.77% | |
82,80 | 84,15 | 84,15 | 80,51 | 0,01K | +2.22% | |
81,00 | 81,60 | 82,61 | 76,24 | 0,04K | +9.31% |