Signe | Marché | Devise | |||
---|---|---|---|---|---|
FRHC | NASDAQ | USD | |||
FRHC | Ukraine | UAH | |||
FRHC_KZTQBD | KASE | USD | |||
FRHC_KZ | KASE | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
70,90 | 69,05 | 70,90 | 69,05 | 0,00K | -0.27% | |
70,90 | 69,05 | 70,90 | 69,05 | 0,00K | -0.27% | |
71,09 | 70,97 | 71,10 | 69,02 | 0,02K | +4.33% | |
71,09 | 70,97 | 71,10 | 69,02 | 0,02K | +4.33% | |
68,14 | 66,68 | 68,29 | 66,68 | 0,03K | -0.37% | |
68,14 | 66,68 | 68,29 | 66,68 | 0,03K | -0.37% | |
68,39 | 66,57 | 68,39 | 66,00 | 0,43K | -1.43% | |
68,39 | 66,57 | 68,39 | 66,00 | 0,43K | -1.43% | |
69,38 | 66,30 | 69,97 | 66,16 | 0,03K | +2.01% | |
69,38 | 66,30 | 69,97 | 66,16 | 0,03K | +2.01% | |
68,01 | 68,13 | 71,49 | 66,12 | 0,05K | 0.00% | |
68,01 | 68,13 | 71,49 | 66,12 | 0,05K | 0.00% | |
68,01 | 68,00 | 73,00 | 66,56 | 0,30K | +2.18% | |
68,01 | 68,00 | 73,00 | 66,56 | 0,30K | +2.18% | |
66,56 | 68,00 | 68,00 | 66,56 | 0,02K | -2.10% | |
66,56 | 68,00 | 68,00 | 66,56 | 0,02K | -2.10% | |
67,99 | 66,94 | 67,99 | 65,20 | 0,40K | +4.54% | |
67,99 | 66,94 | 67,99 | 65,20 | 0,40K | +4.54% | |
65,04 | 65,02 | 67,47 | 65,00 | 0,06K | -4.35% | |
65,04 | 65,02 | 67,47 | 65,00 | 0,06K | -4.35% | |
68,00 | 69,00 | 69,06 | 63,05 | 0,48K | -1.52% | |
68,00 | 69,00 | 69,06 | 63,05 | 0,48K | -1.52% | |
69,05 | 70,99 | 70,99 | 67,00 | 0,07K | +1.62% | |
69,05 | 70,99 | 70,99 | 67,00 | 0,07K | -2.61% | |
67,95 | 67,90 | 68,00 | 67,00 | 0,02K | +0.67% | |
67,50 | 62,10 | 67,50 | 62,10 | 0,15K | -0.40% | |
67,77 | 67,74 | 68,87 | 67,74 | 0,16K | -0.29% | |
67,97 | 67,99 | 69,98 | 63,75 | 0,58K | -0.61% | |
68,39 | 66,00 | 68,50 | 65,01 | 0,13K | +1.88% | |
67,13 | 66,43 | 69,99 | 66,43 | 0,01K | -1.28% |