| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 60,98 | 61,69 | 61,69 | 60,98 | 3,63K | -0.78% | |
| 61,46 | 61,33 | 61,77 | 60,78 | 3,34K | +0.54% | |
| 61,13 | 59,94 | 61,44 | 59,70 | 4,31K | +1.87% | |
| 60,01 | 60,04 | 60,40 | 59,69 | 6,81K | -0.12% | |
| 60,08 | 59,07 | 60,32 | 58,91 | 4,01K | +2.11% | |
| 58,84 | 58,53 | 59,11 | 58,32 | 6,76K | +0.58% | |
| 58,50 | 57,23 | 58,50 | 56,98 | 4,46K | +2.31% | |
| 57,18 | 57,58 | 57,89 | 57,04 | 10,13K | -1.23% | |
| 57,89 | 58,40 | 58,40 | 57,53 | 5,50K | -0.22% | |
| 58,02 | 59,57 | 59,76 | 58,02 | 4,26K | -2.32% | |
| 59,40 | 59,62 | 59,70 | 59,08 | 3,05K | -0.35% | |
| 59,61 | 59,45 | 59,68 | 59,30 | 1,42K | -0.10% | |
| 59,67 | 59,36 | 60,00 | 59,21 | 1,74K | +0.47% | |
| 59,39 | 58,61 | 59,39 | 58,31 | 3,96K | +1.28% | |
| 58,64 | 59,65 | 59,65 | 58,15 | 5,80K | -1.35% | |
| 59,44 | 60,00 | 60,17 | 58,83 | 3,73K | -0.92% | |
| 59,99 | 60,03 | 60,03 | 59,28 | 3,40K | +0.65% | |
| 59,60 | 59,87 | 60,36 | 59,60 | 5,30K | -0.47% | |
| 59,88 | 60,99 | 61,03 | 59,86 | 4,55K | -1.93% | |
| 61,06 | 61,11 | 61,29 | 60,85 | 2,40K | +0.21% | |
| 60,93 | 61,37 | 61,64 | 60,92 | 1,72K | -1.02% | |
| 61,56 | 60,86 | 61,59 | 60,86 | 6,41K | +0.79% |