Ramsay Générale De Santé (GDSF)

Paris
21,00
+0,20(+0,96%)
  • Volume:
    3
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    21,00 - 21,00
Proche de son plus haut niveau sur 52 semaines
1 / 2

GDSF - Données Historiques

Unité de temps:
Journalier
19/07/2022 - 19/08/2022
21,0021,0021,0021,000,00K+0.96%
20,8020,8021,1020,800,76K-0.48%
20,9020,8021,0020,800,40K+0.48%
20,8020,8020,9020,800,01K0.00%
20,8020,9020,9020,800,06K0.00%
20,8020,4020,8020,400,92K+0.97%
20,6020,6020,6020,600,00K0.00%
20,6020,9021,0020,600,87K-1.44%
20,9021,3021,3020,900,72K-2.34%
21,4021,4021,4021,300,34K-0.47%
21,5021,4021,5021,000,06K+0.47%
21,4021,4021,4021,000,42K0.00%
21,4021,5021,5021,400,10K-0.47%
21,5021,5021,6021,500,06K-0.46%
21,6021,6021,8021,501,61K-0.92%
21,8021,9021,9021,702,11K-0.46%
21,9022,0022,0021,800,35K-0.45%
22,0022,8022,8021,802,43K-3.51%
22,8022,7022,8022,700,39K-0.44%
22,9022,3023,1022,301,18K+2.69%
22,3022,0022,3021,900,13K+1.83%
21,9021,8021,9021,800,10K0.00%
21,9022,1022,1021,503,41K-0.90%
Le + haut: 23,10Le + bas: 20,40Différence: 2,70Moyenne: 21,46Variation %: -4,98
  • Bazardent même les bons dossiers
    0
    • Gap
      0
      • Belle progression depuis ...2011
        0