Gevelot (ALGEV)

Paris
193,00
+3,00(+1,58%)
  • Volume:
    60
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    190,50 - 193,00

ALGEV - Données Historiques

Unité de temps:
Journalier
27/12/2022 - 27/01/2023
193,00190,50193,00190,500,06K+1.58%
190,00192,00192,00190,000,04K-1.04%
192,00192,00192,00192,000,05K-0.78%
193,50193,50193,50193,500,01K-1.28%
196,00196,00196,00196,000,15K-3.92%
204,00204,00204,00204,000,10K0.00%
204,00196,00204,00196,000,08K+1.49%
201,00204,00204,00201,000,11K-2.43%
206,00198,00206,00198,000,48K+8.42%
190,00180,50190,00180,500,55K+2.70%
185,00180,50185,00180,500,40K+1.65%
182,00185,00185,00182,000,01K-1.62%
185,00185,00185,00185,000,01K0.00%
185,00185,00185,00185,000,01K0.00%
185,00185,00185,00185,000,01K0.00%
185,00185,00185,00185,000,05K0.00%
185,00185,00185,00185,000,02K0.00%
185,00185,00185,00185,000,01K0.00%
185,00185,00185,00185,000,01K0.00%
185,00185,00185,00185,000,02K+2.49%
180,50185,00185,00180,500,03K-2.43%
185,00185,00185,00185,000,05K+2.78%
180,00180,00180,00180,000,03K-1.10%
Le + haut: 206,00Le + bas: 180,00Différence: 26,00Moyenne: 189,65Variation %: 6,04
  • Quelqu'un suit cette entreprise ?
    0