Investing.com - Premier Portail Financier

Globe Telecom Inc (GLO)

Manille
Signe
Marché
Devise
GLOManillePHP
GTMEYOTC MarketsUSD
Devise en PHP
Responsabilité
1.727,00
+2,00(+0,12%)
Fermé

GLO - Données Historiques

Unité de temps
Daily
06/11/2023 - 06/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
1.727,001.733,001.734,001.723,005,70K+0.12%
1.725,001.720,001.738,001.720,008,23K+0.35%
1.719,001.730,001.730,001.716,008,16K+0.53%
1.710,001.725,001.740,001.710,0020,79K-0.29%
1.715,001.720,001.736,001.715,0064,86K-0.23%
1.719,001.739,001.745,001.719,0094,70K-1.21%
1.740,001.744,001.760,001.740,0016,51K-0.85%
1.755,001.759,001.760,001.744,009,60K-0.28%
1.760,001.760,001.760,001.738,004,59K0.00%
1.760,001.720,001.760,001.715,0040,85K+2.33%
1.720,001.720,001.729,001.713,0016,83K+0.12%
1.718,001.744,001.744,001.718,0030,72K-1.49%
1.744,001.762,001.762,001.728,0014,00K-1.02%
1.762,001.766,001.768,001.758,0057,68K-0.23%
1.766,001.766,001.766,001.755,006,48K0.00%
1.766,001.772,001.772,001.752,0026,11K-0.39%
1.773,001.775,001.785,001.770,0011,88K+0.06%
1.772,001.775,001.794,001.772,0021,79K-0.17%
1.775,001.775,001.787,001.770,0042,01K+0.28%
1.770,001.762,001.772,001.762,0062,74K+0.45%
1.762,001.761,001.775,001.752,0031,80K0.00%
Le + haut
1.794,00
Variation %
-1,99
Moyenne
1.745,62
Différence
84,00
Le + bas
1.710,00