Investing.com - Premier Portail Financier

InVitae Corp (NVTA)

NYSE
Devise en USD
Responsabilité
0,62
+0,03(+5,15%)
En Temps Réel

NVTA - Données Historiques

Unité de temps
Daily
06/11/2023 - 06/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
0,620,590,630,582,56M+5.77%
0,590,590,610,585,68M-1.13%
0,590,570,640,568,06M+2.54%
0,580,500,580,507,31M+13.77%
0,510,530,530,506,04M-1.78%
0,520,520,570,526,47M+1.43%
0,510,530,530,487,57M-4.46%
0,530,540,560,524,79M-1.18%
0,540,550,560,532,51M0.00%
0,540,550,560,533,43M+4.26%
0,520,560,570,526,58M-7.74%
0,560,560,600,556,97M-2.45%
0,580,550,590,546,36M+6.49%
0,540,580,580,507,62M-1.29%
0,550,600,650,558,76M-8.23%
0,600,550,600,548,09M+16.12%
0,520,480,540,456,26M+9.96%
0,470,460,500,4511,12M+11.85%
0,420,610,620,3627,13M-39.05%
0,690,730,730,698,82M+0.75%
0,680,660,710,666,57M+2.43%
0,670,640,680,646,99M+5.20%
Le + haut
0,73
Variation %
-2,35
Moyenne
0,56
Différence
0,37
Le + bas
0,36