Shanghai Jinfeng Wine Co Ltd (600616)

Shanghai
6,44
+0,05(+0,78%)
  • Volume:
    9.279.503
  • Achat/Vente:
    6,44/6,45
  • Ecart journalier:
    6,35 - 6,47

600616 - Données Historiques

Unité de temps:
Journalier
08/11/2022 - 08/12/2022
6,446,426,476,359,28M+0.78%
6,396,316,436,2610,02M+0.47%
6,366,306,486,2614,63M+0.79%
6,316,346,396,288,12M+0.64%
6,276,206,336,199,63M+1.46%
6,186,206,346,1612,19M+1.15%
6,116,116,176,067,08M+0.16%
6,106,036,146,008,20M+1.84%
5,995,925,995,787,99M+0.67%
5,955,915,965,845,02M+0.68%
5,915,955,975,875,56M-0.34%
5,935,945,995,874,33M-0.34%
5,956,036,085,924,92M-1.00%
6,016,136,145,976,13M-2.12%
6,146,176,206,144,96M-0.65%
6,186,176,246,145,76M-0.32%
6,206,126,246,097,62M+1.14%
6,136,096,156,026,43M+1.49%
6,046,106,146,015,49M-0.98%
6,106,086,146,057,72M+1.16%
6,035,976,045,945,81M+0.67%
5,995,976,025,954,43M+0.34%
5,976,026,055,935,48M-0.67%
Le + haut: 6,48Le + bas: 5,78Différence: 0,70Moyenne: 6,12Variation %: 7,15